品安 (8088)-元大-永春券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.80
漲跌
▲2.60
漲幅
+5.88%
成交量
6,113張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	46.80	5	46.71	46.80	-3	2,218	-0.14%
2024/04/16	1	44.25	10	44.40	44.20	-9	2,136	-0.42%
2024/04/15	2	46.30	1	46.45	45.50	1	2,144	0.05%
2024/04/12	4	47.61	0	0.00	47.40	4	2,130	0.19%
2024/04/11	4	48.35	3	48.15	47.50	1	2,111	0.05%
2024/04/10	71	48.38	56	47.86	47.80	15	2,056	0.73%
2024/04/09	14.5	48.15	5	47.98	49.15	9.5	1,931	0.49%
2024/04/08	0	0.00	1	45.85	45.80	-1	1,697	-0.06%
2024/04/03	7	46.28	2	46.55	46.25	5	1,737	0.29%
2024/04/02	8	45.71	6	45.60	45.75	2	1,703	0.12%
2024/04/01	0	0.00	5	44.95	44.80	-5	1,785	-0.28%
2024/03/26	2	44.95	0	0.00	43.70	2	2,670	0.07%
2024/03/22	1	45.60	0	0.00	45.50	1	2,677	0.04%
2024/03/21	1	45.55	4	45.50	45.40	-3	2,650	-0.11%
2024/03/19	0	0.00	2	44.00	44.20	-2	2,665	-0.08%
2024/03/18	2	44.05	0	0.00	44.15	2	2,696	0.07%
2024/03/13	2	43.80	1	43.20	43.25	1	2,969	0.03%
2024/03/12	8	43.67	0	0.00	43.60	8	3,097	0.26%
2024/03/07	0	0.00	1	44.30	44.00	-1	3,528	-0.03%
2024/03/06	0	0.00	5	44.95	44.90	-5	3,535	-0.14%
2024/03/05	0	0.00	2	44.58	44.80	-2	3,595	-0.06%
2024/03/01	2	45.55	0	0.00	45.75	2	3,622	0.06%
2024/02/29	1	45.95	5	46.19	45.50	-4	3,630	-0.11%
2024/02/27	11	46.02	12	45.43	45.95	-1	3,604	-0.03%
2024/02/23	2	44.15	5	44.40	43.55	-3	3,508	-0.09%
2024/02/21	2	45.03	2	44.83	44.75	0	3,541	0.00%
2024/02/20	0	0.00	4	44.50	43.95	-4	3,552	-0.11%
2024/02/19	0	0.00	1	44.65	44.50	-1	3,603	-0.03%
2024/02/16	2	45.25	2	44.15	45.30	0	3,731	0.00%
2024/02/15	0	42.10	0	0.00	42.25	0	3,823	0.00%
2024/02/05	1	41.80	0	0.00	42.00	1	3,868	0.03%
2024/02/01	3	42.72	0	0.00	43.00	3	3,909	0.08%
2024/01/31	8	43.11	0	0.00	42.90	8	3,973	0.20%
2024/01/26	1	43.80	6	43.43	43.00	-5	4,182	-0.12%
2024/01/24	1	44.10	0	0.00	43.85	1	4,306	0.02%
2024/01/18	0	42.20	0	0.00	41.75	0	4,569	0.00%
2024/01/15	2	44.35	11	44.31	44.45	-9	4,657	-0.19%
2024/01/11	3	43.87	4	43.61	43.65	-1	4,716	-0.02%
2024/01/09	2	44.50	0	0.00	44.70	2	4,898	0.04%
2024/01/05	3	46.25	5	47.00	46.05	-2	4,917	-0.04%
2024/01/04	6	46.38	10	46.65	46.90	-4	4,921	-0.08%
2024/01/03	5	46.25	1	46.00	46.15	4	4,923	0.08%
2023/12/29	11	47.45	11	46.76	46.90	0	5,051	0.00%
2023/12/28	5	47.17	2.1	46.98	46.90	2.9	5,091	0.06%
2023/12/27	35	47.26	49	47.47	47.40	-14	5,269	-0.27%
2023/12/26	15	45.82	16	45.21	45.85	-1	5,218	-0.02%
2023/12/25	37	48.85	5	49.64	45.00	32	5,247	0.61%
2023/12/22	3	46.94	70.7	47.82	47.95	-67.7	4,780	-1.42%
2023/12/21	2.1	43.58	1	42.80	43.60	1.1	4,644	0.02%
2023/12/20	1	42.10	0	0.00	42.10	1	4,683	0.02%
2023/12/15	5	43.11	0	0.00	42.95	5	4,953	0.10%
2023/12/12	10	43.89	0	0.00	43.85	10	5,030	0.20%
2023/12/11	5	45.15	6.4	45.63	45.10	-1.4	5,023	-0.03%
2023/12/08	13	44.80	27	45.19	44.40	-14	4,939	-0.28%
2023/12/07	8.4	44.51	1	43.50	43.95	7.4	4,845	0.15%
2023/12/06	5	43.59	1.4	45.05	45.50	3.6	4,749	0.08%
2023/12/05	3	42.75	0	0.00	43.50	3	4,697	0.06%
2023/12/04	29	42.90	37	44.28	43.95	-8	4,644	-0.17%
2023/11/30	0	0.00	7	41.44	41.10	-7	4,445	-0.16%
2023/11/29	3	40.70	3	40.75	40.85	0	4,428	0.00%
2023/11/28	0	0.00	5	39.45	39.80	-5	4,580	-0.11%
2023/11/27	10	39.19	1	39.30	39.05	9	4,808	0.19%
2023/11/24	0	0.00	6	39.98	39.75	-6	4,808	-0.12%
2023/11/22	7	40.01	6	40.00	40.00	1	4,720	0.02%
2023/11/21	6	40.30	0	40.35	39.85	6	4,710	0.13%
2023/11/20	1	40.20	4	40.30	40.10	-3	4,691	-0.06%
2023/11/17	5	39.30	5	39.75	39.80	0	4,665	0.00%
2023/11/16	6	39.75	0	0.00	39.80	6	4,636	0.13%
2023/11/15	6	40.93	7	41.43	40.95	-1	4,576	-0.02%
2023/11/14	7	39.63	8	40.21	40.60	-1	4,430	-0.02%
2023/11/13	3	39.03	2	39.38	39.40	1	4,264	0.02%
2023/11/10	2	39.25	7	39.14	38.65	-5	4,225	-0.12%
2023/11/09	2	38.90	5	39.40	38.90	-3	4,210	-0.07%
2023/11/08	8	39.21	4	39.23	38.95	4	4,188	0.10%
2023/11/07	0	0.00	1	39.20	39.20	-1	4,134	-0.02%
2023/11/06	1.4	39.49	3	39.20	38.90	-1.6	4,122	-0.04%
2023/11/03	7.5	39.17	23	38.92	39.25	-15.5	4,063	-0.38%
2023/11/02	16	38.94	1	38.95	38.85	15	3,944	0.38%
2023/11/01	9	37.51	0	0.00	37.30	9	3,843	0.23%
2023/10/31	3.5	38.35	3.1	37.80	37.65	0.4	3,809	0.01%
2023/10/30	8	38.16	10	38.95	38.85	-2	3,739	-0.05%
2023/10/27	2	36.93	1	37.30	36.75	1	3,601	0.03%
2023/10/26	1	37.60	0	0.00	37.30	1	3,577	0.03%
2023/10/25	2	38.73	1	38.40	38.25	1	3,564	0.03%
2023/10/23	0	0.00	2	38.05	37.60	-2	3,512	-0.06%
2023/10/20	2	37.95	0	0.00	38.00	2	3,501	0.06%
2023/10/19	1	37.70	2	38.53	38.60	-1	3,503	-0.03%
2023/10/18	6	38.77	10	37.42	37.20	-4	3,448	-0.12%
2023/10/17	8	39.07	2	39.60	38.55	6	3,394	0.18%
2023/10/16	2	38.20	4	38.53	37.25	-2	3,283	-0.06%
2023/10/13	1.1	39.30	6.5	39.56	38.95	-5.5	3,258	-0.17%
2023/10/12	1	39.80	2	39.33	39.80	-1	3,264	-0.03%
2023/10/11	13.1	40.78	4	40.38	39.90	9.1	3,259	0.28%
2023/10/06	0	0.00	2	41.45	41.40	-2	3,218	-0.06%
2023/10/05	10.1	40.58	0.5	39.95	40.55	9.6	3,154	0.30%
2023/10/04	4.2	39.97	5	40.11	40.75	-0.8	3,079	-0.03%
2023/10/03	20.2	40.74	25	40.87	39.85	-4.8	2,979	-0.16%
2023/10/02	8.1	38.54	11.4	38.65	39.45	-3.3	2,764	-0.12%
2023/09/28	8	37.65	2	37.30	37.35	6	2,701	0.22%
2023/09/27	5	38.76	4.7	38.46	39.30	0.3	2,625	0.01%
2023/09/26	9	38.83	12.5	38.88	38.65	-3.5	2,589	-0.14%
2023/09/25	21	38.71	15	39.21	38.50	6	2,581	0.23%
2023/09/22	2	37.93	0	0.00	37.55	2	2,499	0.08%
2023/09/20	9	38.79	7	37.92	36.95	2	2,583	0.08%
2023/09/19	4	37.75	0	0.00	37.70	4	2,352	0.17%
2023/09/18	2	37.88	1	37.30	37.35	1	2,352	0.04%
2023/09/15	50	37.70	53	37.52	37.80	-3	2,300	-0.13%
2023/09/14	13	36.97	0.2	36.80	36.70	12.8	2,243	0.57%
2023/09/11	0	0.00	1	35.45	35.15	-1	2,425	-0.04%
2023/09/08	2	37.63	3	37.23	36.85	-1	2,477	-0.04%
2023/09/07	0	0.00	1	37.55	37.05	-1	2,510	-0.04%
2023/09/06	4	37.16	12	36.91	37.00	-8	2,481	-0.32%
2023/09/05	0	0.00	1	36.70	37.00	-1	2,489	-0.04%
2023/09/04	2	36.15	1	37.20	36.35	1	2,495	0.04%
2023/09/01	39	37.98	27.1	37.42	37.55	11.9	2,474	0.48%
2023/08/31	3.4	35.94	19	36.40	37.20	-15.6	2,380	-0.65%
2023/08/30	1	33.50	0	0.00	34.45	1	2,187	0.05%
2023/08/17	1	33.30	0	0.00	33.75	1	2,949	0.03%
2023/08/16	2	32.83	0	0.00	33.25	2	2,960	0.07%
2023/08/15	2	32.35	2	32.40	32.50	0	2,995	0.00%
2023/08/09	2	32.78	0	0.00	32.45	2	3,203	0.06%
2023/08/04	0	0.00	2	32.40	32.25	-2	3,288	-0.06%
2023/08/02	0	0.00	1	32.40	32.10	-1	3,318	-0.03%
2023/07/28	2	33.10	0	0.00	32.75	2	3,319	0.06%
2023/07/27	2	32.40	0	0.00	32.40	2	3,312	0.06%
2023/07/26	1	31.20	1	30.80	30.60	0	3,328	0.00%
2023/07/24	1	31.35	0	0.00	31.25	1	3,443	0.03%
2023/07/13	0.1	34.15	0	0.00	34.00	0.1	3,596	0.00%
2023/07/12	1	36.25	0	0.00	36.25	1	3,655	0.03%
2023/07/11	0	0.00	1	36.20	36.10	-1	3,674	-0.03%
2023/07/07	0	0.00	2	36.35	36.45	-2	4,155	-0.05%
2023/07/06	2	37.25	2	37.38	37.20	0	4,374	0.00%
2023/07/05	1	38.45	2	37.90	37.65	-1	4,377	-0.02%
2023/07/04	3.1	38.24	1	38.00	38.30	2.1	4,377	0.05%
2023/07/03	0	0.00	1	37.60	37.60	-1	4,377	-0.02%
2023/06/30	2	36.55	2	37.00	37.15	0	4,491	0.00%
2023/06/29	7.1	37.44	3	37.30	37.25	4.1	4,892	0.08%
2023/06/28	1	35.95	0	0.00	36.25	1	4,809	0.02%
2023/06/27	0.1	35.50	0	0.00	35.00	0.1	4,842	0.00%
2023/06/26	1	36.20	0	0.00	36.10	1	4,999	0.02%
2023/06/19	1	37.00	0	0.00	36.65	1	5,117	0.02%
2023/06/16	9	38.21	5	38.37	37.45	4	5,078	0.08%
2023/06/15	2	37.18	1	37.05	37.00	1	4,935	0.02%
2023/06/14	2	36.95	0	0.00	37.25	2	4,851	0.04%
2023/06/13	3	36.18	1	36.40	36.25	2	4,776	0.04%
2023/06/12	0	0.00	2	35.30	35.15	-2	4,671	-0.04%
2023/06/07	8	35.08	9	35.38	35.25	-1	4,628	-0.02%
2023/06/06	0	0.00	2	34.70	34.85	-2	4,623	-0.04%
2023/06/05	0	36.95	0	0.00	36.25	0	4,534	0.00%
2023/06/02	1	36.35	0	0.00	36.50	1	4,507	0.02%
2023/06/01	18	36.92	21	37.00	36.60	-3	4,411	-0.07%
2023/05/31	9	36.72	24	36.80	37.50	-15	4,208	-0.36%
2023/05/30	2	33.95	1	34.10	34.10	1	3,965	0.03%
2023/05/25	1	33.00	0	0.00	32.75	1	3,937	0.03%
2023/05/23	8	33.70	8	33.40	33.40	0	3,899	0.00%
2023/05/22	8	33.45	8	33.70	33.60	0	3,892	0.00%
2023/05/19	11	33.74	8	33.15	33.20	3	3,870	0.08%
2023/05/18	3	33.93	3	33.68	33.55	0	3,825	0.00%
2023/05/17	0	0.00	2	32.15	33.70	-2	3,759	-0.05%
2023/05/16	5	31.69	12	31.98	32.05	-7	3,697	-0.19%
2023/05/15	0	0.00	1	30.75	30.80	-1	3,630	-0.03%
2023/05/11	0.1	31.00	1	31.15	30.40	-0.9	3,575	-0.03%
2023/05/10	0	0.00	10	32.30	32.85	-10	3,520	-0.28%
2023/05/09	5	32.30	0	0.00	32.55	5	3,515	0.14%
2023/05/08	10	32.80	0	0.00	32.80	10	3,481	0.29%
2023/05/05	12	32.69	0	0.00	32.60	12	3,470	0.35%
2023/05/02	0.1	33.50	0	0.00	33.50	0.1	3,433	0.00%
2023/04/28	1	34.10	20	33.96	34.10	-19	3,391	-0.56%
2023/04/27	0.1	33.20	0	0.00	32.45	0.1	3,290	0.00%
2023/04/26	1	32.70	1	32.20	32.10	0	3,249	0.00%
2023/04/25	2	33.60	0	0.00	32.55	2	3,231	0.06%
2023/04/24	1	34.05	7	33.96	34.15	-6	3,180	-0.19%
2023/04/20	0	32.90	4	32.88	32.90	-4	3,084	-0.13%
2023/04/19	12	33.95	5	34.43	33.70	7	3,037	0.23%
2023/04/18	0	0.00	4	34.51	34.00	-4	2,983	-0.13%
2023/04/17	4	34.38	11	34.53	34.75	-7	2,940	-0.24%
2023/04/14	4.2	33.95	6	34.16	34.00	-1.8	2,853	-0.06%
2023/04/13	18	33.92	6	34.27	33.80	12	2,810	0.43%
2023/04/12	24	34.40	38	34.71	34.90	-14	2,666	-0.53%
2023/04/11	17	33.44	26.1	32.01	33.90	-9.1	2,291	-0.40%
2023/04/10	2	30.65	0	0.00	30.85	2	2,042	0.10%
2023/04/07	0	0.00	1	30.80	30.60	-1	2,001	-0.05%
2023/04/06	1	30.20	3	30.32	30.55	-2	1,954	-0.10%
2023/03/31	1	31.20	0	0.00	31.25	1	1,893	0.05%
2023/03/30	34.1	31.84	25	32.72	31.45	9.1	1,736	0.52%
2023/03/29	4	31.04	1	30.40	30.35	3	1,304	0.23%
2023/03/28	0	0.00	2	31.20	31.30	-2	1,269	-0.16%
2023/03/27	13	32.43	7	32.61	32.40	6	1,205	0.50%
2023/03/24	6	30.99	4	30.74	31.05	2	1,020	0.20%
2023/03/23	1	29.05	0	0.00	28.90	1	875	0.11%
2023/03/22	1	28.35	5	28.50	28.70	-4	846	-0.47%
2023/03/15	0	0.00	1	27.80	27.85	-1	801	-0.12%
2023/03/13	4	26.68	5	27.50	27.45	-1	797	-0.13%
2023/03/08	0	0.00	11	28.96	28.80	-11	708	-1.55%
2023/03/03	1	28.85	12	28.60	28.65	-11	627	-1.75%
2023/03/02	2	28.05	0	0.00	28.10	2	577	0.35%
2023/02/24	0	27.60	5	27.55	27.40	-5	484	-1.03%
2023/02/16	0	0.00	1	25.45	25.35	-1	525	-0.19%
2023/02/10	0	24.55	0	0.00	24.60	0	550	0.01%
2022/12/08	0	0.00	1	23.70	23.90	-1	373	-0.27%
2022/11/24	1	23.40	0	0.00	23.40	1	395	0.25%
2022/11/16	0	24.30	2	24.40	24.50	-2	314	-0.64%
2022/11/11	2	23.00	0	0.00	22.60	2	257	0.78%
2022/11/10	20	22.44	0	0.00	22.65	20	254	7.87%
2022/11/09	0	0.00	0.2	24.00	23.15	-0.2	243	-0.07%
2022/11/03	0	0.00	1	21.40	21.30	-1	198	-0.50%
2022/10/03	0	0.00	2	20.75	21.00	-2	183	-1.09%
2022/09/23	1	22.10	0	0.00	21.25	1	175	0.57%
2022/09/19	1	22.50	0	0.00	22.50	1	165	0.60%
2022/09/16	0	0.00	2	23.00	22.85	-2	162	-1.23%
2022/09/15	1	24.00	1	23.10	23.45	0	156	0.00%
2022/09/14	1	23.65	1	23.15	23.75	0	136	0.00%
2022/08/22	0	0.00	3	21.00	20.85	-3	82	-3.66%
2022/08/18	0	20.85	0	0.00	20.70	0	82	0.01%
2022/08/11	1	19.35	0	0.00	19.40	1	71	1.41%
2022/08/10	1	19.10	0	0.00	19.25	1	70	1.42%
2022/08/05	0	20.50	0	0.00	19.20	0	77	0.01%
2022/08/04	0	0.00	1	18.65	18.70	-1	72	-1.38%
2022/07/14	2	18.70	0	0.00	18.65	2	77	2.57%
2022/07/13	0	19.00	0	0.00	18.35	0	78	0.01%
2022/07/12	0	18.70	0	0.00	17.95	0	77	0.01%
2022/07/11	0	18.40	0	0.00	18.35	0	77	0.01%
2022/07/08	0	18.40	0	0.00	18.20	0	78	0.01%
2022/07/05	0	17.60	0	0.00	17.45	0	80	0.01%
2022/06/22	0	20.35	0	0.00	19.85	0	92	0.00%
2022/06/13	0	21.00	0	0.00	21.10	0	90	0.01%
2022/06/10	0	21.75	0	0.00	21.25	0	91	0.01%
2022/06/08	0	21.65	0	0.00	21.55	0	93	0.00%
2022/05/20	2	20.70	0	0.00	20.80	2	102	1.95%
2022/05/09	0	21.00	0	0.00	20.65	0	141	0.00%
2022/04/27	0	0.00	2	21.00	21.50	-2	149	-1.34%
2022/04/26	1	22.15	0	0.00	22.05	1	148	0.67%
2022/04/25	0	22.55	0	0.00	22.05	0	149	0.00%
2022/04/22	3	22.55	2	22.60	22.55	1	148	0.67%
2022/04/21	0	22.55	0	0.00	22.70	0	149	0.00%
2022/04/19	0	22.40	0	0.00	22.70	0	151	0.00%
2022/04/18	0	22.80	0	0.00	22.40	0	152	0.00%
2022/04/14	0	22.75	4	22.73	22.90	-4	157	-2.53%
2022/04/12	0	23.00	0	0.00	22.60	0	160	0.00%
2022/04/07	0	23.80	4	23.28	23.20	-4	187	-2.13%
2022/04/06	0	23.85	3	23.90	23.80	-3	190	-1.57%
2022/03/31	0	23.20	0	0.00	23.10	0	196	0.00%
2022/03/28	0	0.00	2	22.75	22.75	-2	221	-0.90%
2022/03/25	0	23.35	0	0.00	22.90	0	222	0.00%
2022/03/23	0	23.15	0	0.00	23.05	0	224	0.00%
2022/03/22	0	23.50	0	0.00	22.90	0	228	0.00%
2022/03/21	0	23.15	0	0.00	23.00	0	230	0.00%
2022/03/18	0	22.85	0	0.00	22.75	0	234	0.00%
2022/03/17	0	22.65	0	0.00	22.65	0	242	0.00%
2022/03/16	0	0.00	4	22.06	22.25	-4	244	-1.64%
2022/03/15	0	22.40	0	0.00	22.10	0	247	0.00%
2022/03/14	0	22.95	0	0.00	22.50	0	249	0.00%
2022/03/11	1	22.50	0	0.00	22.50	1	251	0.40%
2022/03/09	0	22.50	2	22.50	22.50	-2	260	-0.77%
2022/03/08	2	22.70	0	0.00	22.30	2	284	0.71%
2022/03/07	0	23.45	3	23.00	22.85	-3	286	-1.05%
2022/03/04	0	23.50	0	0.00	23.45	0	289	0.00%
2022/03/02	0	23.55	0	0.00	23.50	0	306	0.00%
2022/02/25	1	23.35	0	0.00	23.50	1	341	0.29%
2022/02/17	1	25.10	0	0.00	24.30	1	488	0.20%
2022/02/10	0	24.00	0	0.00	23.80	0	475	0.00%
2022/02/09	1	23.65	0	0.00	23.80	1	476	0.21%
2022/01/24	0	0.00	4	22.73	22.70	-4	487	-0.82%
2022/01/06	3	24.00	0	0.00	24.10	3	499	0.60%
2022/01/04	2	24.50	0	0.00	24.45	2	499	0.40%
2021/12/28	0	0.00	1	24.85	24.65	-1	479	-0.21%
2021/12/27	4	24.50	1	24.80	24.80	3	481	0.62%
2021/12/24	5	24.43	0	0.00	24.45	5	477	1.05%
2021/12/23	2	24.50	28	24.25	24.50	-26	475	-5.47%
2021/12/21	0	0.00	3	23.80	23.85	-3	457	-0.66%
2021/12/17	0	0.00	2	23.73	23.95	-2	460	-0.43%
2021/12/13	0	24.15	0	0.00	24.20	0	448	0.00%
2021/12/10	1	23.95	0	0.00	23.95	1	442	0.23%
2021/12/09	0	0.00	2.8	23.88	23.80	-2.8	440	-0.62%
2021/12/02	1	24.45	0	0.00	24.35	1	434	0.23%
2021/12/01	1	23.50	0	0.00	23.80	1	414	0.24%
2021/11/29	4	22.93	0	0.00	23.40	4	411	0.97%
2021/11/26	1	23.80	0	0.00	23.75	1	408	0.25%
2021/11/25	6	24.60	1	25.10	24.30	5	402	1.24%
2021/11/24	11	25.12	0	0.00	25.05	11	390	2.82%
2021/11/23	34	26.42	0.4	26.10	26.00	33.6	370	9.08%
2021/11/18	2	23.30	0	0.00	23.15	2	238	0.84%
2021/11/15	2	22.45	1	22.65	22.65	1	227	0.44%
2021/11/11	1	22.15	1	22.15	22.05	0	230	0.00%
2021/11/02	2	21.75	0	0.00	21.65	2	315	0.63%
2021/11/01	5	21.74	0	0.00	21.70	5	348	1.43%
2021/10/29	1	21.80	0	0.00	21.65	1	348	0.29%
2021/10/28	4	21.60	0	0.00	21.80	4	357	1.12%
2021/10/14	2	19.80	0	0.00	19.80	2	462	0.43%
2021/10/13	2	19.85	0	0.00	19.80	2	472	0.42%
2021/10/06	1	20.00	0	0.00	19.95	1	531	0.19%
2021/10/05	0	0.00	1	20.30	20.20	-1	541	-0.18%
2021/10/01	1	21.00	0	0.00	21.15	1	549	0.18%
2021/09/30	2	21.90	1	22.00	21.95	1	562	0.18%
2021/09/27	0	0.00	1	22.65	22.70	-1	856	-0.12%
2021/09/09	1	22.75	0	0.00	22.80	1	1,189	0.08%
2021/09/08	2	22.50	0	0.00	22.55	2	1,193	0.17%
2021/09/02	1	23.80	0	0.00	23.25	1	1,219	0.08%
2021/08/16	1	24.00	0	0.00	24.35	1	1,336	0.07%
2021/08/09	0	0.00	5	28.80	28.65	-5	1,354	-0.37%
2021/08/06	2	29.73	0	0.00	29.10	2	1,369	0.15%
2021/08/05	5	29.10	0	0.00	29.75	5	1,386	0.36%
2021/07/23	0	0.00	1	28.75	28.90	-1	1,913	-0.05%
2021/07/22	0	0.00	0.2	27.70	29.25	-0.2	2,021	-0.01%
2021/07/21	0	0.00	5	27.60	27.60	-5	2,304	-0.22%
2021/07/14	0	0.00	2	28.75	28.70	-2	3,098	-0.06%
2021/07/12	3	28.67	0	0.00	28.60	3	3,072	0.10%
2021/07/07	1.2	29.22	0	0.00	29.10	1.2	3,172	0.04%
2021/07/06	3	30.05	2	29.80	29.55	1	3,205	0.03%
2021/07/05	7	31.42	6	31.25	30.75	1	3,205	0.03%
2021/07/02	9	29.32	10	29.83	30.35	-1	3,113	-0.03%
2021/06/30	4	28.65	3	28.60	28.60	1	3,059	0.03%
2021/06/29	4	29.16	1	28.65	28.70	3	3,127	0.10%
2021/06/28	6	28.43	2	29.25	29.30	4	3,090	0.13%
2021/06/25	3	27.42	5	27.99	28.75	-2	2,977	-0.07%
2021/06/24	2	26.98	0	0.00	27.10	2	2,896	0.07%
2021/06/15	0	0.00	1	27.20	27.30	-1	2,976	-0.03%
2021/06/01	3	27.55	4	27.43	27.20	-1	3,157	-0.03%
2021/05/28	0	0.00	1	26.30	26.50	-1	3,163	-0.03%
2021/05/24	2	25.60	2	25.15	25.35	0	3,237	0.00%
2021/05/17	2	22.05	0	0.00	22.00	2	3,417	0.06%
2021/05/14	1	24.40	0	0.00	24.40	1	3,407	0.03%
2021/05/13	0	0.00	2	23.93	24.50	-2	3,390	-0.06%
2021/05/12	3	23.97	4	23.58	23.70	-1	3,362	-0.03%
2021/05/11	7	26.11	30	27.30	26.05	-23	3,303	-0.70%
2021/05/10	0	0.00	0.1	28.88	28.85	-0.1	3,259	0.00%
2021/05/07	1	28.55	1	28.85	29.50	0	3,243	0.00%
2021/05/05	1	29.05	4	28.84	28.65	-3	3,165	-0.09%
2021/05/04	19	29.31	3.5	30.32	29.05	15.5	3,133	0.49%
2021/05/03	17.5	34.06	5	34.24	32.05	12.5	3,037	0.41%
2021/04/29	1	34.35	2	34.90	35.60	-1	2,929	-0.03%
2021/04/28	6	36.18	4	36.30	36.15	2	2,814	0.07%
2021/04/27	24.1	38.76	52	38.02	36.70	-27.9	2,724	-1.03%
2021/04/26	1	37.00	2	37.48	37.50	-1	2,428	-0.04%
2021/04/23	87	32.99	33	33.95	34.10	54	2,190	2.47%
2021/04/22	6	31.78	6	33.11	31.00	0	1,879	0.00%
2021/04/21	5	31.86	8	31.44	32.00	-3	1,776	-0.17%
2021/04/20	4	30.40	2	30.20	30.20	2	1,716	0.12%
2021/04/16	0.2	30.50	0	0.00	29.90	0.2	2,150	0.01%
2021/04/15	0	0.00	2	29.60	29.65	-2	2,196	-0.09%
2021/04/13	3	31.55	1	31.15	30.30	2	2,196	0.09%
2021/04/09	1	31.10	2	30.65	31.25	-1	2,102	-0.05%
2021/04/08	1	30.90	3	31.23	31.05	-2	2,093	-0.10%
2021/04/07	0	0.00	9	31.07	31.05	-9	2,136	-0.42%
2021/04/06	3	31.90	7	31.76	31.60	-4	2,161	-0.19%
2021/04/01	12	30.96	19	31.03	30.80	-7	2,165	-0.32%
2021/03/26	0	0.00	4	29.65	29.70	-4	2,284	-0.18%
2021/03/25	3	29.68	0	0.00	29.45	3	2,298	0.13%
2021/03/24	0	0.00	1	30.00	29.95	-1	2,293	-0.04%
2021/03/22	1	30.65	0	0.00	30.55	1	2,295	0.04%
2021/03/18	1	30.35	21	30.36	30.35	-20	2,284	-0.88%
2021/03/11	12	30.73	2	30.28	30.50	10	2,545	0.39%
2021/03/08	2	31.85	3	31.90	30.90	-1	3,035	-0.03%
2021/03/05	0	0.00	1	31.50	31.70	-1	3,105	-0.03%
2021/03/04	0	0.00	2	31.38	31.75	-2	3,095	-0.06%
2021/03/03	0	0.00	3	31.50	31.40	-3	3,079	-0.10%
2021/03/02	1	32.00	0	0.00	31.20	1	3,070	0.03%
2021/02/24	6	32.46	3	32.08	31.45	3	3,056	0.10%
2021/02/23	2	31.50	3	31.75	32.20	-1	3,002	-0.03%
2021/02/22	1	31.65	1	31.60	31.30	0	2,963	0.00%
2021/02/19	2	31.28	1	31.75	31.25	1	3,010	0.03%
2021/02/17	7	30.68	0	0.00	30.60	7	2,957	0.24%
2021/02/03	0	0.00	2	28.65	28.55	-2	2,887	-0.07%
2021/01/28	0	0.00	1	28.60	28.75	-1	2,881	-0.03%
2021/01/27	1	29.35	0	0.00	28.95	1	2,877	0.03%
2021/01/22	1	28.80	4	28.40	28.80	-3	2,851	-0.11%
2021/01/21	0	0.00	4	28.60	28.50	-4	2,841	-0.14%
2021/01/19	0	0.00	8	30.20	30.05	-8	2,795	-0.29%
2021/01/18	10	29.88	0	0.00	30.15	10	2,785	0.36%
2021/01/15	0	0.00	1	30.00	29.90	-1	2,750	-0.04%
2021/01/13	0	0.00	2	31.15	30.35	-2	2,708	-0.07%
2021/01/12	22	30.86	25	31.48	30.50	-3	2,683	-0.11%
2021/01/11	11	32.40	50	33.41	32.80	-39	2,600	-1.50%
2021/01/08	0	0.00	11	29.96	31.05	-11	2,231	-0.49%
2021/01/07	0	0.00	4	29.28	29.55	-4	2,216	-0.18%
2021/01/06	0	0.00	8	29.43	29.05	-8	2,202	-0.36%
2021/01/05	0	0.00	2	29.95	29.85	-2	2,182	-0.09%
2021/01/04	2.5	29.84	0	0.00	29.80	2.5	2,173	0.12%
2020/12/30	1.5	31.00	9	30.94	30.70	-7.5	2,119	-0.35%
2020/12/29	50	30.67	55	30.84	30.60	-5	2,053	-0.24%
2020/12/28	2	31.30	6	31.38	30.60	-4	2,003	-0.20%
2020/12/25	1	30.05	50	30.20	30.00	-49	1,906	-2.57%
2020/12/24	0	0.00	2	30.45	30.30	-2	1,884	-0.11%
2020/12/23	1	30.60	4	30.60	30.70	-3	1,859	-0.16%
2020/12/22	0	0.00	1	29.85	30.05	-1	1,751	-0.06%
2020/12/17	0	0.00	3	29.12	29.00	-3	1,689	-0.18%
2020/12/16	1	29.25	0	0.00	29.00	1	1,677	0.06%
2020/12/15	2	29.70	30	28.85	28.80	-28	1,666	-1.68%
2020/12/11	2	30.35	3	30.77	30.80	-1	1,613	-0.06%
2020/12/10	1	30.60	6	30.43	30.50	-5	1,483	-0.34%
2020/12/09	8	29.70	0	0.00	29.70	8	1,437	0.56%
2020/12/08	2	29.20	0	0.00	29.35	2	1,418	0.14%
2020/12/07	0	0.00	4	30.50	29.95	-4	1,379	-0.29%
2020/12/04	17	30.90	8	30.74	30.95	9	1,284	0.70%
2020/12/03	23	30.47	67	30.58	30.80	-44	1,192	-3.69%
2020/12/02	97	30.31	40	30.48	30.00	57	1,011	5.64%
2020/12/01	82	28.12	1.3	28.13	28.75	80.7	679	11.88%
2020/11/25	4	26.13	0.1	28.00	26.05	3.9	567	0.69%
2020/11/24	2	26.98	5	26.67	26.65	-3	554	-0.54%
2020/11/23	5	27.20	4	26.85	27.20	1	534	0.19%
2020/11/20	0	0.00	1	26.30	26.25	-1	509	-0.20%
2020/11/18	2	26.33	2	26.53	26.80	0	483	0.00%
2020/11/17	5	25.15	21	25.74	26.00	-16	404	-3.96%
2020/11/16	11	24.70	0	0.00	24.70	11	383	2.87%
2020/11/13	2	24.20	0	0.00	24.15	2	401	0.50%
2020/11/04	2	23.70	0	0.00	23.85	2	449	0.44%
2020/10/30	2	23.50	0	0.00	23.50	2	466	0.43%
2020/10/29	2	23.60	0	0.00	23.65	2	468	0.43%
2020/10/28	2	23.65	0	0.00	23.80	2	469	0.43%
2020/10/27	2	23.85	0	0.00	23.80	2	471	0.42%
2020/10/21	0	0.00	23	23.43	23.50	-23	492	-4.67%
2020/10/15	2	24.00	0	0.00	24.00	2	521	0.38%
2020/10/08	5	23.90	0	0.00	23.90	5	536	0.93%
2020/09/29	1	22.90	0	0.00	22.95	1	675	0.15%
2020/09/25	1	22.55	0	0.00	22.60	1	718	0.14%
2020/09/24	5	22.98	0	0.00	22.95	5	763	0.65%
2020/09/23	3	23.53	0	0.00	23.40	3	802	0.37%
2020/09/22	2	23.55	0	0.00	23.55	2	815	0.25%
2020/09/21	0	0.00	2	23.83	23.85	-2	824	-0.24%
2020/09/18	1	24.00	0	0.00	24.00	1	844	0.12%
2020/09/17	2	24.00	0	0.00	24.00	2	857	0.23%
2020/09/15	1	24.10	0	0.00	24.05	1	898	0.11%
2020/09/14	2	23.85	0	0.00	23.80	2	906	0.22%
2020/09/11	5	23.60	0	0.00	23.55	5	928	0.54%
2020/09/04	12	23.90	0	0.00	23.90	12	1,063	1.13%
2020/09/02	2	23.55	0	0.00	23.85	2	1,074	0.19%
2020/09/01	1	23.30	0	0.00	24.00	1	1,095	0.09%
2020/08/28	5	23.72	0	0.00	23.70	5	1,133	0.44%
2020/08/27	4	23.83	0	0.00	23.90	4	1,153	0.35%
2020/08/24	2	23.00	0	0.00	23.10	2	1,193	0.17%
2020/08/20	2	22.50	0	0.00	22.35	2	1,239	0.16%
2020/08/18	1	24.70	6	24.51	24.45	-5	1,291	-0.39%
2020/08/17	2	24.85	0	0.00	24.95	2	1,358	0.15%
2020/08/11	4	26.13	0	0.00	25.70	4	1,374	0.29%
2020/08/06	0	0.00	1	27.00	26.75	-1	1,415	-0.07%
2020/08/03	5	26.56	0	0.00	26.55	5	1,668	0.30%
2020/07/30	0	0.00	1	26.55	26.65	-1	1,736	-0.06%
2020/07/29	0	0.00	1	26.00	26.15	-1	1,769	-0.06%
2020/07/27	0	0.00	10	26.35	26.10	-10	1,827	-0.55%
2020/07/24	2	26.85	0	0.00	26.80	2	1,880	0.11%
2020/07/23	0	0.00	11	27.60	27.40	-11	1,898	-0.58%
2020/07/21	4	27.35	0	0.00	27.10	4	1,939	0.21%
2020/07/17	0	0.00	12	27.10	27.05	-12	2,035	-0.59%
2020/07/14	10	29.18	0	0.00	28.40	10	2,323	0.43%
2020/07/09	0	0.00	2	29.00	28.85	-2	2,326	-0.09%
2020/07/06	2	29.25	0	0.00	29.25	2	2,377	0.08%
2020/07/03	9	31.31	4.3	31.28	31.25	4.7	2,400	0.20%
2020/07/02	17	31.19	4	31.11	31.25	13	2,414	0.54%
2020/06/30	1	30.50	1	30.30	30.40	0	2,484	0.00%
2020/06/29	1	30.55	6	30.21	30.30	-5	2,521	-0.20%
2020/06/22	1	30.65	0	0.00	30.35	1	2,642	0.04%
2020/06/19	0	0.00	1	30.20	30.15	-1	2,683	-0.04%
2020/06/17	10	30.20	6	30.35	30.35	4	2,708	0.15%
2020/06/16	4	29.85	2	30.05	30.05	2	2,681	0.07%
2020/06/05	0	0.00	1	30.20	30.20	-1	3,096	-0.03%
2020/06/02	2	30.15	0	0.00	29.90	2	3,441	0.06%
2020/06/01	0	0.00	1	30.05	30.00	-1	3,531	-0.03%
2020/05/29	2	29.43	0	0.00	29.55	2	3,529	0.06%
2020/05/28	0	0.00	3	30.00	29.10	-3	3,575	-0.08%
2020/05/26	6	30.05	7	30.01	30.15	-1	3,598	-0.03%
2020/05/22	3	29.50	0	0.00	29.40	3	3,632	0.08%
2020/05/20	0	0.00	0.1	28.35	28.45	-0.1	3,585	0.00%
2020/05/18	0	0.00	19	28.15	28.05	-19	3,597	-0.53%
2020/05/13	0	0.00	1	28.75	28.95	-1	3,666	-0.03%
2020/05/12	2	28.55	2	28.60	28.55	0	3,735	0.00%
2020/05/11	1	29.60	5	29.75	29.20	-4	3,846	-0.10%
2020/05/08	7	32.25	9	32.44	32.35	-2	3,751	-0.05%
2020/05/07	0	0.00	20	31.35	31.70	-20	3,689	-0.54%
2020/05/06	0	0.00	4	31.03	31.15	-4	3,695	-0.11%
2020/05/05	15	31.15	4	31.25	30.80	11	3,796	0.29%
2020/05/04	3	30.15	4	30.33	31.00	-1	3,828	-0.03%
2020/04/30	0	0.00	7	30.69	30.65	-7	3,820	-0.18%
2020/04/29	0	0.00	11	30.91	30.55	-11	3,829	-0.29%
2020/04/28	0	0.00	1	30.10	30.10	-1	3,824	-0.03%
2020/04/27	0	0.00	3	30.05	30.15	-3	3,838	-0.08%
2020/04/24	0	0.00	2	30.03	29.85	-2	3,985	-0.05%
2020/04/23	4	30.14	0	0.00	29.95	4	4,109	0.10%
2020/04/22	8	30.33	20	29.63	30.40	-12	4,070	-0.29%
2020/04/21	8	30.76	11	30.44	30.30	-3	4,030	-0.07%
2020/04/20	0	0.00	10	29.94	29.65	-10	3,886	-0.26%
2020/04/17	6	29.48	16	29.06	28.90	-10	3,783	-0.26%
2020/04/16	0	0.00	2	29.30	29.20	-2	3,753	-0.05%
2020/04/14	1	28.70	1	28.95	28.70	0	3,759	0.00%
2020/04/13	2	28.50	1	28.65	28.30	1	3,772	0.03%
2020/04/10	1	28.20	7	28.30	28.15	-6	3,774	-0.16%
2020/04/09	0	0.00	4	28.74	28.50	-4	3,806	-0.11%
2020/04/08	2	28.43	1	28.60	28.30	1	3,832	0.03%
2020/04/07	8	28.07	0	0.00	28.30	8	3,813	0.21%
2020/04/06	7	26.63	1	27.15	27.30	6	3,798	0.16%
2020/04/01	8	26.38	2	26.50	26.75	6	3,860	0.16%
2020/03/31	4	25.90	0	0.00	25.90	4	3,832	0.10%
2020/03/30	2	24.85	4	25.45	25.60	-2	3,846	-0.05%
2020/03/27	11	25.02	1	24.85	24.60	10	3,910	0.26%
2020/03/26	6	24.54	11	24.60	24.70	-5	4,088	-0.12%
2020/03/25	16	23.84	3	24.18	24.50	13	4,138	0.31%
2020/03/24	8	21.78	1	22.05	22.40	7	4,536	0.15%
2020/03/23	6	20.56	0	0.00	20.40	6	4,862	0.12%
2020/03/20	6	20.60	5	20.90	20.95	1	5,224	0.02%
2020/03/19	1	19.20	0	0.00	19.05	1	5,205	0.02%
2020/03/18	2	21.90	0	0.00	21.15	2	5,183	0.04%
2020/03/17	4	22.95	0.4	23.00	21.55	3.6	5,188	0.07%
2020/03/16	5	24.71	21	23.80	23.75	-16	5,178	-0.31%
2020/03/13	10	25.50	17	24.14	25.50	-7	5,156	-0.14%
2020/03/12	3	28.13	56	26.69	26.60	-53	5,101	-1.04%
2020/03/11	14	30.75	23	30.60	29.50	-9	5,018	-0.18%
2020/03/10	4	30.16	20	30.53	31.70	-16	4,819	-0.33%
2020/03/09	70	30.00	2	30.05	29.30	68	4,611	1.47%
2020/03/06	3	29.57	0	0.00	29.60	3	4,509	0.07%
2020/03/05	4	30.04	6	29.61	29.25	-2	4,481	-0.04%
2020/03/03	6	28.85	4	29.35	28.95	2	4,379	0.05%
2020/03/02	0	0.00	2	28.20	28.00	-2	4,328	-0.05%
2020/02/27	0	0.00	12	28.57	28.30	-12	4,322	-0.28%
2020/02/25	2	28.50	0	0.00	29.35	2	4,308	0.05%
2020/02/24	3	29.20	0	0.00	29.15	3	4,309	0.07%
2020/02/20	2	29.43	3	29.20	29.20	-1	4,362	-0.02%
2020/02/19	1	29.20	1	28.85	29.00	0	4,380	0.00%
2020/02/18	0	0.00	1	29.25	29.05	-1	4,401	-0.02%
2020/02/17	2	30.00	13	29.62	29.50	-11	4,414	-0.25%
2020/02/14	2	29.95	1	30.05	30.05	1	4,553	0.02%
2020/02/13	1	29.40	0	0.00	29.40	1	4,545	0.02%
2020/02/12	13	29.85	18	29.95	30.10	-5	4,483	-0.11%
2020/02/11	5	28.95	2	28.80	29.30	3	4,329	0.07%
2020/02/10	0	0.00	2	27.80	27.85	-2	4,284	-0.05%
2020/02/07	0	0.00	2	28.83	28.35	-2	4,265	-0.05%
2020/02/06	4	29.78	4	29.34	29.45	0	4,221	0.00%
2020/02/05	2	28.00	0	0.00	27.95	2	4,086	0.05%
2020/02/04	1	27.35	0	0.00	27.40	1	4,019	0.02%
2020/02/03	6	26.81	0	0.00	27.10	6	3,995	0.15%
2020/01/31	1	26.85	6	26.72	27.65	-5	3,951	-0.13%
2020/01/30	1	27.90	3	27.48	27.10	-2	3,915	-0.05%
2020/01/20	11	30.10	0	0.00	30.10	11	3,871	0.28%
2020/01/17	24	29.31	24	29.41	29.95	0	3,698	0.00%
2020/01/16	2	28.33	1	28.25	28.00	1	3,542	0.03%
2020/01/14	5	28.20	5	28.35	28.10	0	3,504	0.00%
2020/01/08	1	28.10	1	28.20	27.90	0	3,434	0.00%
2020/01/07	5	28.11	4	28.11	27.65	1	3,387	0.03%
2020/01/06	1	28.30	2	28.45	28.30	-1	3,354	-0.03%
2020/01/03	4	29.00	0	0.00	28.75	4	3,334	0.12%
2020/01/02	4	29.56	0	0.00	29.50	4	3,281	0.12%
2019/12/31	6	28.50	0	0.00	28.65	6	3,186	0.19%
2019/12/30	10	28.65	3	28.67	28.55	7	3,165	0.22%
2019/12/27	1	29.15	1	29.75	29.10	0	3,122	0.00%
2019/12/26	1	28.80	5	28.94	28.70	-4	3,017	-0.13%
2019/12/25	2	29.63	8	29.60	29.30	-6	2,970	-0.20%
2019/12/24	7	30.00	1	29.35	29.45	6	2,917	0.21%
2019/12/23	18.4	31.45	6	33.16	30.90	12.4	2,803	0.44%
2019/12/20	1	32.05	1	31.45	31.55	0	2,566	0.00%
2019/12/19	50	31.72	24	31.37	31.50	26	2,484	1.05%
2019/12/18	6	30.03	31.5	30.62	31.25	-25.5	2,032	-1.25%
2019/12/17	24.5	27.98	16	27.28	28.45	8.5	1,697	0.50%
2019/12/12	1	26.05	4	25.89	25.85	-3	1,329	-0.23%
2019/12/11	2	25.48	2	25.58	25.95	0	1,299	0.00%
2019/12/09	2	25.28	1	25.55	25.10	1	1,270	0.08%
2019/12/06	10	26.00	0	0.00	25.85	10	1,277	0.78%
2019/12/05	1	25.75	0	0.00	25.75	1	1,283	0.08%
2019/12/04	1	25.70	1	25.75	25.50	0	1,393	0.00%
2019/12/03	4	24.95	2	25.60	26.00	2	1,401	0.14%
2019/11/29	0	0.00	4	25.08	25.00	-4	1,388	-0.29%
2019/11/28	1	25.20	2	25.20	25.10	-1	1,420	-0.07%
2019/11/26	1	25.70	2	25.63	25.45	-1	1,695	-0.06%
2019/11/22	2	26.50	3	26.80	26.10	-1	1,702	-0.06%
2019/11/21	0	0.00	1	26.45	26.60	-1	1,595	-0.06%
2019/11/20	5	26.00	1.8	25.91	25.90	3.2	1,595	0.20%
2019/11/19	0	0.00	18	25.82	25.40	-18	1,549	-1.16%
2019/11/18	15	26.07	2	26.10	26.00	13	1,553	0.84%
2019/11/14	3	25.85	2	25.88	25.75	1	1,566	0.06%
2019/11/13	12	26.00	25	25.96	26.15	-13	1,535	-0.85%
2019/11/11	0	0.00	1	23.95	23.50	-1	1,384	-0.07%
2019/11/08	4	22.41	0	0.00	22.55	4	1,367	0.29%
2019/11/06	1	22.35	0	0.00	22.30	1	1,397	0.07%
2019/11/05	2	22.68	0	0.00	22.55	2	1,408	0.14%
2019/11/04	2	22.88	0	0.00	22.85	2	1,426	0.14%
2019/11/01	3	22.83	0	0.00	22.85	3	1,449	0.21%
2019/10/29	2	23.65	6	23.78	23.35	-4	1,521	-0.26%
2019/10/25	1	22.85	0	0.00	22.85	1	1,576	0.06%
2019/10/24	1	22.80	0	0.00	22.75	1	1,593	0.06%
2019/10/21	3	22.82	0	0.00	22.65	3	1,863	0.16%
2019/10/16	0	0.00	5	22.40	22.35	-5	1,986	-0.25%
2019/10/14	10	22.51	0	0.00	22.35	10	2,126	0.47%
2019/10/08	1	23.05	1	23.30	23.00	0	2,279	0.00%
2019/10/04	1	24.00	0	0.00	23.65	1	2,385	0.04%
2019/10/02	1	24.15	0	0.00	24.35	1	2,377	0.04%
2019/09/27	3	23.07	0	0.00	23.05	3	2,365	0.13%
2019/09/26	10	23.60	3	23.45	23.45	7	2,356	0.30%
2019/09/25	8	23.51	1	23.80	23.50	7	2,350	0.30%
2019/09/24	10	24.23	5	24.05	24.05	5	2,336	0.21%
2019/09/23	3	24.45	1	24.30	24.30	2	2,325	0.09%
2019/09/20	11	24.89	4	24.80	24.80	7	2,311	0.30%
2019/09/19	3	24.15	10	24.96	25.40	-7	2,281	-0.31%
2019/09/18	7	24.21	0	0.00	24.10	7	2,253	0.31%
2019/09/17	2	24.43	0	0.00	24.30	2	2,245	0.09%
2019/09/16	4	24.33	2	24.40	24.30	2	2,238	0.09%
2019/09/12	1	25.40	0	0.00	25.10	1	2,236	0.04%
2019/09/11	0	0.00	2	24.80	24.80	-2	2,235	-0.09%
2019/09/09	5	25.38	2	26.10	25.30	3	2,197	0.14%
2019/09/06	10	26.36	10	26.24	26.10	0	2,168	0.00%
2019/09/05	2	24.50	7	24.84	24.65	-5	2,049	-0.24%
2019/09/02	2	24.20	0	0.00	24.30	2	1,984	0.10%
2019/08/30	1	23.65	5	23.78	23.75	-4	1,949	-0.21%
2019/08/29	12	24.31	13	24.92	22.85	-1	1,900	-0.05%
2019/08/28	2	23.05	4	23.20	23.50	-2	1,653	-0.12%
2019/08/27	1	22.80	1	22.90	22.75	0	1,627	0.00%
2019/08/23	0	0.00	2	23.30	22.80	-2	1,597	-0.13%
2019/08/21	0	0.00	1	23.10	23.00	-1	1,536	-0.07%
2019/08/20	50	23.20	60	23.01	22.95	-10	1,510	-0.66%
2019/08/19	10	23.25	2	22.65	23.05	8	1,473	0.54%
2019/08/14	3	22.50	1	22.50	22.20	2	1,394	0.14%
2019/08/12	4	21.10	0.1	21.00	21.00	3.9	1,357	0.29%
2019/08/07	0	0.00	1	20.70	20.75	-1	1,339	-0.07%
2019/08/06	0	0.00	4.1	20.24	20.55	-4.1	1,331	-0.30%
2019/08/05	6	20.65	0	0.00	19.95	6	1,319	0.45%
2019/08/02	3	21.35	0	0.00	21.30	3	1,308	0.23%
2019/07/31	0	0.00	3	22.38	22.40	-3	1,328	-0.23%
2019/07/30	1	21.10	1	22.40	21.05	0	1,276	0.00%
2019/07/29	9	22.64	42	22.56	22.55	-33	1,252	-2.63%
2019/07/26	39	23.60	19	23.30	23.30	20	1,229	1.63%
2019/07/25	21	23.41	20	23.60	23.70	1	1,215	0.08%
2019/07/23	3	22.85	12.7	23.47	23.95	-9.7	1,073	-0.90%
2019/07/22	0	0.00	2	22.15	21.80	-2	974	-0.21%
2019/07/19	1	23.60	0	0.00	22.75	1	939	0.11%
2019/07/18	0	0.00	2	23.45	23.50	-2	910	-0.22%
2019/07/16	6	23.25	39.3	23.64	23.40	-33.3	828	-4.02%
2019/07/15	37	21.91	1	22.15	23.00	36	727	4.95%
2019/07/12	4	20.75	0	0.00	21.00	4	649	0.62%
2019/07/11	8	19.94	6	20.23	20.90	2	610	0.33%
2019/07/09	7	18.61	0	0.00	18.30	7	507	1.38%
2019/07/05	0	0.00	8	18.73	18.65	-8	520	-1.54%
2019/07/04	0	0.00	2	18.20	18.50	-2	534	-0.37%
2019/06/27	0	0.00	6	17.95	17.80	-6	615	-0.97%
2019/06/25	10	18.00	0	0.00	17.85	10	614	1.63%
2019/06/24	0	0.00	4	18.20	18.00	-4	614	-0.65%
2019/06/11	1	17.20	0	0.00	17.15	1	575	0.17%
2019/06/06	0	0.00	1	17.35	17.30	-1	569	-0.18%
2019/06/03	0	0.00	3	17.85	17.85	-3	562	-0.53%
2019/05/29	0	0.00	2	18.10	18.00	-2	558	-0.36%
2019/05/28	0	0.00	10	18.25	18.30	-10	556	-1.80%
2019/05/27	13	18.93	1	18.45	18.45	12	555	2.16%
2019/05/20	0	0.00	38	18.15	18.15	-38	558	-6.81%
2019/05/17	0	0.00	1	18.85	18.85	-1	545	-0.18%
2019/05/14	0	0.00	1	19.80	19.75	-1	511	-0.20%
2019/05/10	0	0.00	6	19.70	19.95	-6	494	-1.21%
2019/05/09	1	20.80	32	20.15	19.70	-31	480	-6.45%
2019/05/07	1	19.50	0	0.00	19.20	1	429	0.23%
2019/05/06	40	19.70	1	18.90	19.10	39	422	9.22%
2019/05/03	0	0.00	1	19.00	19.05	-1	394	-0.25%
2019/04/26	1	19.25	0	0.00	18.80	1	354	0.28%
2019/04/12	12	16.73	0	0.00	16.60	12	242	4.94%
2019/04/11	2	16.70	0	0.00	16.95	2	234	0.85%
2019/04/10	1	17.00	11	17.00	17.00	-10	224	-4.45%
2019/04/09	0	0.00	10	16.52	16.70	-10	208	-4.80%
2019/04/08	0	0.00	2	16.10	16.00	-2	186	-1.07%
2019/04/03	0	0.00	10	14.75	14.90	-10	167	-5.99%
2019/04/02	25	15.20	14	14.89	14.85	11	163	6.72%
2019/03/28	0	0.00	2	13.50	13.40	-2	112	-1.78%
2019/03/26	2	13.30	0	0.00	13.30	2	108	1.85%
2019/03/25	2	13.05	0	0.00	13.40	2	107	1.87%
2019/03/05	0	0.00	3	13.33	13.50	-3	118	-2.53%
2019/02/22	4	13.58	0	0.00	13.60	4	120	3.31%
2019/02/19	9	13.52	0	0.00	13.55	9	119	7.53%
2019/02/14	5	13.25	0	0.00	13.25	5	111	4.49%
2019/02/13	0	0.00	19	13.00	13.00	-19	112	-16.96%
2019/02/11	25	13.14	32	13.03	12.95	-7	111	-6.25%
2019/01/28	0	0.00	7	13.11	13.20	-7	113	-6.19%
2018/12/17	2	12.65	0	0.00	12.65	2	148	1.34%
2018/12/14	1	12.65	0	0.00	12.65	1	149	0.67%
2018/12/13	0	0.00	37	12.72	12.80	-37	150	-24.63%
2018/12/06	0	0.00	21	12.95	13.00	-21	152	-13.80%
2018/11/29	20	13.48	0	0.00	13.55	20	146	13.64%
2018/11/22	0	0.00	28	13.12	13.25	-28	137	-20.31%
2018/11/20	0	0.00	10	12.90	13.20	-10	136	-7.32%
2018/11/16	3	13.20	0	0.00	12.80	3	131	2.29%
2018/10/11	1	10.85	0	0.00	10.10	1	130	0.77%
2018/09/19	0	0.00	2	12.95	12.95	-2	113	-1.77%
2018/09/13	34	12.96	0	0.00	12.75	34	119	28.39%
2018/07/16	2	13.80	0	0.00	13.95	2	293	0.68%
2018/07/04	3	14.40	0	0.00	14.40	3	295	1.01%
2018/06/27	0	0.00	2	15.00	14.80	-2	353	-0.57%
2018/06/20	0	0.00	2	15.40	15.30	-2	336	-0.59%
2018/06/13	0	0.00	10	16.20	16.10	-10	332	-3.01%
2018/06/12	1	15.85	0	0.00	15.75	1	287	0.35%
2018/06/04	0	0.00	5	15.88	15.75	-5	306	-1.63%
2018/06/01	3	15.65	6	15.72	15.65	-3	305	-0.98%
2018/05/31	30	15.72	29	15.58	15.50	1	305	0.33%
2018/05/29	13	15.50	5	15.50	15.45	8	297	2.68%
2018/05/28	7	15.45	6	16.00	15.45	1	297	0.34%
2018/05/25	8	15.68	0	0.00	15.80	8	290	2.75%
2018/05/24	6	15.80	4	16.05	15.80	2	289	0.69%
2018/05/23	0	0.00	4	16.13	15.85	-4	286	-1.40%
2018/05/22	12	15.93	0	0.00	15.80	12	281	4.26%
2018/05/21	0	0.00	19	16.58	15.80	-19	281	-6.75%
2018/05/17	32	16.57	0	0.00	16.35	32	271	11.77%
2018/05/16	1	15.75	1	15.70	16.35	0	229	0.00%
2018/05/11	0	0.00	1	14.95	14.90	-1	222	-0.45%
2018/04/27	0	0.00	10	15.20	15.15	-10	244	-4.09%
2018/04/17	0	0.00	2	16.70	16.50	-2	244	-0.82%
2018/04/16	2	17.00	0	0.00	16.70	2	245	0.82%
2018/04/03	30	18.28	0	0.00	17.70	30	282	10.63%
2018/04/02	0	0.00	1	17.25	17.95	-1	234	-0.43%
2018/03/19	0	0.00	0.1	18.45	18.45	-0.1	230	-0.05%
2018/03/08	10	17.95	14.1	17.94	17.95	-4.1	218	-1.89%
2018/03/06	0	0.00	8.5	17.58	17.55	-8.5	215	-3.94%
2018/02/23	0	0.00	0.1	17.40	17.50	-0.1	265	-0.04%
2018/02/22	0	0.00	3	17.40	17.40	-3	267	-1.12%
2018/02/21	0	0.00	2	17.50	17.60	-2	270	-0.74%
2018/02/12	0	0.00	2	17.20	17.20	-2	273	-0.73%
2018/01/05	0	0.00	2	19.00	19.00	-2	328	-0.61%
2018/01/04	2	19.20	0	0.00	19.30	2	327	0.61%