台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▲1.4
  • 漲幅
    +2.77%
  • 成交量
    296
  • 產業
    上櫃 電腦及週邊類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新漢 (8234)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.00152.9051.80-1483-0.21%
2024/11/25152.6000.0052.6015000.20%
2024/11/2100.002.351.9951.70-2.3526-0.43%
2024/11/20151.2000.0051.3015580.18%
2024/11/1800.00149.1049.10-1706-0.14%
2024/11/15250.29150.1050.1018160.12%
2024/11/14048.9100.0048.8008560.00%
2024/11/12049.9900.0049.6509550.00%
2024/11/11050.4700.0050.8009740.00%
2024/11/08050.7000.0050.7009870.00%
2024/11/07050.9800.0051.2001,0180.00%
2024/11/05050.4000.0050.1001,0710.00%
2024/11/01048.3000.0049.0001,1170.00%
2024/10/2900.00350.5349.00-31,164-0.26%
2024/10/25351.3300.0051.5031,1810.25%
2024/10/09048.4000.0048.0001,5640.00%
2024/10/08149.0000.0049.0011,6680.06%
2024/10/07150.0000.0050.1011,7710.06%
2024/10/04049.1000.0048.9001,8870.00%
2024/09/27252.50251.8051.6002,4960.00%
2024/09/2600.00152.2051.20-12,517-0.04%
2024/09/2500.00252.4552.30-22,583-0.08%
2024/09/24352.9000.0052.8032,6800.11%
2024/09/16053.50252.6053.40-22,773-0.07%
2024/09/13052.6300.0052.6002,8090.00%
2024/09/101353.05151.4051.60122,8710.42%
2024/09/06154.0000.0053.6012,8880.03%
2024/09/04054.50255.4054.00-22,927-0.07%
2024/09/0300.00259.0058.00-22,939-0.07%
2024/09/026.157.27256.8057.204.12,9620.14%
2024/08/27158.10258.0557.70-13,747-0.03%
2024/08/2300.005.558.4558.60-5.53,931-0.14%
2024/08/220.159.10159.3059.20-0.93,972-0.02%
2024/08/21260.10659.8759.60-44,033-0.10%
2024/08/2012.861.83761.5061.705.84,0080.14%
2024/08/19059.902.760.6561.00-2.73,937-0.07%
2024/08/16255.20455.5556.10-23,909-0.05%
2024/08/15453.30154.2053.8033,9110.08%
2024/08/14552.66352.8751.9023,8950.05%
2024/08/13349.47149.9050.6023,8460.05%
2024/08/1200.00349.1349.00-33,863-0.08%
2024/08/09048.1000.0049.1503,9290.00%
2024/08/08248.8500.0047.0023,9530.05%
2024/08/06140.8000.0042.3014,0560.02%
2024/08/02350.4000.0050.3034,5260.07%
2024/08/012153.212252.6852.90-14,763-0.02%
2024/07/3100.000.150.4050.20-0.14,7690.00%
2024/07/3000.00049.1050.8004,8630.00%
2024/07/29150.6000.0050.3014,9170.02%
2024/07/1900.002257.0957.00-225,244-0.42%
2024/07/180.259.65058.8058.700.25,2410.00%
2024/07/16063.3000.0061.5005,1910.00%
2024/07/15162.00261.8061.50-15,178-0.02%
2024/07/1230.165.901063.5063.3020.15,1460.39%
2024/07/112666.043466.4166.50-85,048-0.16%
2024/07/10263.00465.5065.80-24,957-0.04%
2024/07/09463.90463.6064.1004,8560.00%
2024/07/08166.20163.4062.5004,7620.00%
2024/07/052064.41764.9665.60134,6480.28%
2024/07/04762.917.462.8763.60-0.44,296-0.01%
2024/07/03158.901458.5759.00-134,095-0.32%
2024/07/0200.00458.1058.10-44,127-0.10%
2024/07/01158.0000.0058.6014,1060.02%
2024/06/283957.772357.4658.00164,0380.40%
2024/06/27156.7000.0055.4013,9320.03%
2024/06/26057.20156.9956.40-13,922-0.03%
2024/06/250.256.5000.0056.300.23,9110.01%
2024/06/241.256.450.156.6056.001.13,9020.03%
2024/06/20055.63355.2355.80-33,958-0.07%
2024/06/19253.9000.0053.7023,9480.05%
2024/06/17354.83755.2354.80-44,255-0.09%
2024/06/14154.1000.0054.5014,3320.02%
2024/06/1200.00752.9653.50-74,313-0.16%
2024/06/111353.48653.4052.3074,2930.16%
2024/06/07154.7200.0054.7014,2610.02%
2024/06/06655.1715.156.2554.90-9.14,230-0.21%
2024/06/051758.03258.5855.80154,1720.36%
2024/06/0432.163.7833.363.1760.10-1.24,043-0.03%
2024/06/03058.90958.8759.00-93,500-0.26%
2024/05/3100.00354.6053.70-33,394-0.09%
2024/05/302155.681555.0054.1063,3750.18%
2024/05/297357.3971.258.0557.501.93,3230.06%
2024/05/282254.906055.1855.50-383,157-1.20%
2024/05/273054.802055.0054.50103,0980.32%
2024/05/2300.003453.3751.10-342,992-1.14%
2024/05/223053.515052.9653.20-202,959-0.68%
2024/05/213452.252652.1553.0082,8770.28%
2024/05/201850.97150.8050.90172,8340.60%
2024/05/172150.762650.9251.00-52,824-0.18%
2024/05/163051.214750.6650.50-172,809-0.61%
2024/05/156051.54751.6051.80532,7761.91%
2024/05/142650.282951.0851.00-32,701-0.11%
2024/05/13550.94051.3050.4052,6440.19%
2024/05/10354.67256.4453.9012,5770.04%
2024/05/09156.002054.9055.00-192,488-0.76%
2024/05/08104.158.79101.159.5955.8032,3940.13% 大買/大賣/
2024/05/07135.156.5294.256.5157.7040.91,9702.08% 大買/
2024/05/06053.7000.0054.0001,7210.00%
2024/05/033555.763555.5154.4001,6860.00%
2024/05/024154.314254.0753.90-11,587-0.06%
2024/04/301153.581153.3252.5001,5150.00%
2024/04/29352.971353.7952.40-101,461-0.68%
2024/04/263354.612252.4153.80111,3850.79%
2024/04/25251.00250.4549.9501,2030.00%
2024/04/2400.00246.4548.05-21,127-0.18%
2024/04/23244.2500.0043.8021,1140.18%
2024/04/22143.7000.0043.6011,1110.09%
2024/04/19245.0000.0044.3521,1100.18%
2024/04/18147.6000.0047.0011,0920.09%
2024/04/1200.00251.5051.40-21,066-0.19%
2024/04/0900.00151.1051.20-11,048-0.10%
2024/04/08351.60152.1153.6021,0220.20%
2024/04/03049.5000.0049.2009530.00%
2024/03/2800.00250.9550.60-2934-0.21%
2024/03/2700.00150.8050.80-1920-0.11%
2024/03/26251.00351.1050.60-1909-0.11%
2024/03/25353.37553.1453.00-2879-0.23%
2024/03/22251.002.150.9151.1008030.00%
2024/03/212.351.69252.6051.800.37740.03%
2024/03/209.153.772953.8753.40-20685-2.91%
2024/03/192451.791050.5250.50144333.23%
2024/03/13145.3000.0044.1013230.31%
2024/03/08546.16344.8344.9523260.61%
2024/03/07247.30146.9046.5013200.31%
2024/03/05148.551048.4848.65-9322-2.79%
2024/03/04547.4500.0047.4053171.57%
2024/02/23148.9500.0048.2513360.30%
2024/02/1900.00448.1948.15-4356-1.12%
2024/02/01446.6300.0046.5044030.99%
2024/01/31146.65246.6046.90-1406-0.25%
2024/01/0500.00147.7047.70-1408-0.24%
2024/01/0400.00347.7346.75-3408-0.74%
2023/12/2900.00147.9548.05-1407-0.25%
2023/12/2800.00348.1347.80-3410-0.73%
2023/12/2700.00247.9547.45-2411-0.49%
2023/12/2600.00347.5847.30-3412-0.73%
2023/12/2200.00147.0546.35-1416-0.24%
2023/12/21146.3500.0046.5014180.24%
2023/12/19146.1500.0046.6514450.22%
2023/12/1800.00147.8046.95-1449-0.22%
2023/12/12147.4000.0047.4014760.21%
2023/12/08347.0500.0047.1034760.63%
2023/12/0700.00249.1548.50-2469-0.43%
2023/12/040.148.25148.5548.15-1481-0.20%
2023/12/01048.3500.0048.4004840.01%
2023/11/30248.3500.0048.3024870.41%
2023/11/28146.7000.0046.7014900.20%
2023/11/27146.4000.0046.0514930.20%
2023/11/24147.0500.0047.3014950.20%
2023/11/22447.5100.0047.5545050.79%
2023/11/2100.00145.8546.00-1513-0.19%
2023/11/17146.1000.0046.2016060.16%
2023/11/151045.201045.8245.7006100.00%
2023/11/14142.20142.5043.6505920.00%
2023/10/25042.6500.0042.7501,0890.00%
2023/10/19141.2000.0041.5511,8530.05%
2023/10/18042.0000.0042.0001,8680.00%
2023/10/16143.5500.0043.1512,0090.05%
2023/10/11144.3000.0044.3012,2640.04%
2023/10/04047.4000.0047.2502,3120.00%
2023/09/20450.7500.0050.5042,6570.15%
2023/09/19149.3000.0049.4512,6850.04%
2023/09/18149.3500.0049.7012,7160.04%
2023/09/1300.00249.5049.45-22,940-0.07%
2023/09/110.349.7100.0049.150.33,1040.01%
2023/09/081.150.33150.4050.200.13,1800.00%
2023/09/07251.20151.0050.8013,2320.03%
2023/09/06151.70151.7051.6003,3340.00%
2023/09/05251.3500.0051.5023,4910.06%
2023/09/04050.5000.0050.4003,5670.00%
2023/08/2900.00249.8350.20-23,811-0.05%
2023/08/28249.98249.9549.7503,8310.00%
2023/08/251.152.2700.0051.101.13,8250.03%
2023/08/24353.53353.9753.0003,8250.00%
2023/08/22249.9300.0049.6523,7580.05%
2023/08/18250.5500.0049.4023,7470.05%
2023/08/16249.85148.8549.5013,7070.03%
2023/08/080.256.10256.8056.20-1.93,690-0.05%
2023/08/02160.5000.0059.9013,6470.03%
2023/07/313165.966265.6263.70-313,564-0.87%
2023/07/2800.002.166.7167.10-2.13,454-0.06%
2023/07/273670.70270.0668.80343,3781.01%
2023/07/2624.166.432666.1867.00-1.93,087-0.06%
2023/07/25967.06467.1067.9052,8560.17%
2023/07/24560.62759.9461.80-22,719-0.07%
2023/07/200.157.0000.0057.000.12,6170.00%
2023/07/192159.714058.0058.00-192,584-0.74%
2023/07/188560.209759.1161.20-122,493-0.48%
2023/07/173057.36557.0657.70252,3301.07%
2023/07/14155.70255.5055.80-12,286-0.04%
2023/07/1300.00254.5053.90-22,276-0.09%
2023/07/11652.47652.1052.1002,2510.00%
2023/07/07654.5300.0054.0062,2110.27%
2023/07/06356.50556.6056.20-22,214-0.09%
2023/07/0500.00256.0055.80-22,123-0.09%
2023/07/04154.902154.5255.00-202,116-0.95%
2023/07/032256.913255.9855.80-102,091-0.48%
2023/06/302155.5000.0055.30212,0501.02%
2023/06/29153.90153.9054.3002,0160.00%
2023/06/28754.34653.9753.9012,0270.05%
2023/06/27554.2800.0053.8052,0620.24%
2023/06/26555.9000.0055.8052,0550.24%
2023/06/211757.45657.8557.50112,2050.50%
2023/06/20257.70358.3058.00-12,258-0.04%
2023/06/1900.00154.5055.00-12,156-0.05%
2023/06/16654.982653.7553.30-202,113-0.95%
2023/06/15351.471051.6151.90-72,023-0.35%
2023/06/14152.11253.2053.00-11,967-0.05%
2023/06/13151.002551.3051.60-241,899-1.26%
2023/06/123050.951151.4751.60191,8571.02%
2023/06/09249.33851.1052.60-61,755-0.34%
2023/06/0800.00148.8547.85-11,607-0.06%
2023/06/072648.0100.0047.60261,5431.68%
2023/06/06147.50146.8047.9501,4910.00%
2023/06/05547.151147.3448.20-61,451-0.41%
2023/06/02045.00044.7545.1001,3960.00%
2023/06/0100.00143.9544.05-11,396-0.07%
2023/05/30143.4500.0042.7511,4380.07%
2023/05/24341.30341.2041.3001,5830.00%
2023/05/23341.5000.0041.5031,6310.18%
2023/05/22641.1200.0041.1061,6740.36%
2023/05/09135.4000.0035.4011,9150.05%
2023/05/03138.7000.0038.7011,9260.05%
2023/04/21139.9500.0040.0511,9280.05%
2023/04/20142.1000.0041.3011,9210.05%
2023/04/11144.3000.0041.9511,9080.05%
2023/04/0600.000.145.6145.45-0.11,878-0.01%
2023/03/310.144.50244.3545.20-1.91,887-0.10%
2023/03/28345.5500.0044.9531,9950.15%
2023/03/241247.942547.4045.00-131,949-0.67%
2023/03/234446.133046.2846.35141,7980.78%
2023/03/21141.65142.0041.7501,9290.00%
2023/03/16139.50139.7539.5001,9080.00%
2023/03/10240.5300.0040.3021,8730.11%
2023/03/09141.60542.7841.00-41,859-0.22%
2023/03/08243.33542.8343.15-31,820-0.16%
2023/03/07142.9000.0042.3011,7990.06%
2023/03/06142.1000.0042.1511,7700.06%
2023/03/03142.452741.9242.15-261,744-1.49%
2023/03/022541.53441.1040.80211,7041.23%
2023/03/0100.00340.2040.10-31,672-0.18%
2023/02/24641.33241.1540.4041,6550.24%
2023/02/23440.78441.4341.7001,6180.00%
2023/02/2200.000.538.5039.30-0.51,500-0.03%
2023/02/21239.4000.0039.0021,4790.14%
2023/02/2000.00137.7537.85-11,431-0.07%
2023/02/1620.539.041038.3539.0010.51,3790.76%
2023/02/15038.40038.4038.8501,2390.00%
2023/01/04133.85134.8034.8509810.00%
2022/12/22235.73235.9535.8009040.00%
2022/12/212036.302036.3036.3008430.00%
2022/11/2100.00630.6530.45-6647-0.93%
2022/11/18630.5700.0030.3066550.92%
2022/11/0400.00228.0328.15-2801-0.25%
2022/11/03228.4800.0028.3528050.25%
2022/10/2500.00125.7025.35-1956-0.10%
2022/10/1700.00125.6525.95-11,359-0.07%
2022/09/07131.1000.0030.7013,2380.03%
2022/09/0200.00434.6534.65-43,169-0.13%
2022/08/31434.6300.0034.9043,1410.13%
2022/08/2900.00133.1534.85-13,106-0.03%
2022/08/26133.9000.0033.8013,0800.03%
2022/08/2500.00133.0033.70-13,080-0.03%
2022/08/2200.00133.8533.80-13,026-0.03%
2022/08/1800.00133.8033.85-12,981-0.03%
2022/08/11132.75132.5532.6502,8740.00%
2022/08/08131.5000.0031.8512,8100.04%
2022/08/0400.00529.7029.85-52,756-0.18%
2022/08/0200.00131.5031.50-12,691-0.04%
2022/07/2900.00232.7032.75-22,637-0.08%
2022/07/283134.463033.2933.1012,5780.04%
2022/07/27131.4500.0033.1012,3810.04%
2022/07/2600.00231.5030.90-22,312-0.09%
2022/07/2500.00431.7531.70-42,283-0.18%
2022/07/19831.5000.0031.1582,1420.37%
2022/07/181231.301031.5531.1522,1140.09%
2022/07/151130.561030.9530.5012,0520.05%
2022/07/14129.8500.0030.2012,0080.05%
2022/07/12128.001128.7528.80-101,920-0.52%
2022/07/11230.6000.0030.9521,8650.11%
2022/07/081731.1917631.8130.05-1591,801-8.83% 大賣/鉅額交易
2022/07/07932.221732.5032.65-81,649-0.49%
2022/07/065332.796033.1431.65-71,426-0.49%
2022/07/055731.774331.2632.45148981.56%
2022/07/04728.16728.3129.5006020.00%
2022/07/0118528.431329.1927.8017252232.90% 大買/鉅額交易
2022/06/3000.00029.5029.5002170.00%
2022/06/06126.65526.4326.35-495-4.20%
2022/06/02426.71026.5526.254934.28%
2022/05/2700.00125.2025.20-179-1.26%
2022/05/25425.00425.0024.950790.00%
2022/05/24424.98824.7124.50-482-4.83%
2022/05/23425.0000.0025.204824.85%
2022/05/2000.00425.0525.25-482-4.88%
2022/05/19225.05225.1325.100820.00%
2022/05/18424.9000.0024.954804.97%
2022/03/21023.4000.0022.9503830.00%
2022/02/22024.8000.0024.5003670.00%
2022/01/2000.00127.1027.30-1330-0.30%
2022/01/18227.45128.1527.1013160.32%
2022/01/0700.00625.2525.45-6244-2.45%
2022/01/0600.001326.1526.45-13233-5.56%
2022/01/051928.05427.3926.85152206.79%
2022/01/04125.6500.0027.1011170.85%
2021/12/16124.3500.0024.351591.67%
2021/09/2200.00722.9522.90-772-9.63%
2021/07/0800.00123.0523.05-1178-0.56%
2021/07/06223.2000.0023.4521811.10%
2021/07/0500.00123.5023.45-1183-0.55%
2021/07/01123.451823.1523.45-17196-8.67%
2021/06/3000.00123.0523.05-1180-0.55%
2021/06/2900.00123.2522.90-1181-0.55%
2021/06/2800.00123.1023.10-1181-0.55%
2021/06/0200.00323.4523.45-3191-1.57%
2021/05/26523.0000.0023.5051952.56%
2021/05/1000.00325.1025.20-3224-1.34%
2021/03/2500.001425.3025.35-14167-8.37%
2021/02/25526.2500.0026.2552472.02%
2021/01/15224.8000.0024.7021781.12%
2021/01/13524.90824.8524.85-3177-1.69%
2021/01/12124.9500.0024.8011760.57%
2021/01/11125.1000.0025.2011730.58%
2021/01/0800.001925.0624.75-19171-11.05%
2020/12/09726.5400.0026.3071414.96%
2020/07/08225.6500.0025.052992.01%
2020/04/14420.50920.7620.65-5122-4.09%
2020/04/1300.00820.6120.45-8122-6.56%
2020/04/1000.001020.8620.85-10122-8.19%
2020/04/092320.8300.0020.902312218.70%
2020/04/011520.511520.8320.8001190.00%
2020/02/2500.00124.7524.80-1104-0.96%
2020/01/1600.001027.0027.05-10111-8.98%
2019/11/08128.10127.9028.0002100.00%
2019/07/3000.00330.3529.35-3324-0.93%
2019/07/1900.00230.5030.50-2296-0.67%
2019/07/1600.001730.2131.30-17258-6.58%
2019/07/1200.00128.6028.80-1234-0.43%
2019/07/09129.4000.0029.0013110.32%
2019/07/05329.1500.0029.1533180.94%
2019/06/1100.00327.3527.35-3416-0.72%
2019/05/0800.00127.8027.30-1404-0.25%
2019/05/07128.05128.2527.9504010.00%
2019/05/03328.68228.7528.7013960.25%
2019/04/261528.7000.0028.35153753.99%
2019/04/19228.3000.0028.2023560.56%
2019/04/16130.501029.3529.60-9326-2.76%
2019/04/12227.8500.0027.5522590.77%
2019/04/091128.27328.3327.9081954.10%
2019/04/0800.00326.5026.50-3127-2.36%
2019/02/2600.00124.7024.70-195-1.05%
2019/02/22125.1000.0024.951941.06%
2019/02/2100.001524.2824.70-1592-16.18%
2019/02/181524.0000.0023.95159016.52%
2019/01/29124.153823.5623.55-3777-48.03%
2019/01/25422.1500.0022.204715.62%
2019/01/211422.2000.0022.10147618.19%
2019/01/151922.2800.0022.20198123.18%
2019/01/1000.00521.8822.25-579-6.28%
2018/12/19521.75821.6021.60-397-3.09%
2018/12/1400.002822.0722.00-2898-28.54%
2018/12/133121.8000.0022.00319632.25%
2018/11/21320.3000.0020.403993.02%
2018/08/2800.00123.2523.30-1176-0.57%
2018/08/1400.008524.2024.20-85190-44.52%
2018/08/1000.005125.1625.20-51188-26.99%
2018/08/091225.8015325.5325.40-141186-75.50% 大賣/鉅額交易
2018/08/06226.4500.0026.1521891.06%
2018/08/03726.3900.0026.2571883.71%
2018/08/0100.002626.0126.00-26188-13.76%
2018/07/273025.952126.1526.1091934.66%
2018/07/2600.00225.8525.85-2189-1.05%
2018/07/101025.8900.0025.80102214.52%
2018/07/0900.00626.5026.40-6219-2.73%
2018/07/06126.4500.0026.4512200.45%
2018/07/03126.7000.0026.7012210.45%
2018/06/194428.5500.0028.354424318.06%
2018/06/085528.9900.0028.955523723.12%
2018/06/0400.00427.9527.90-4222-1.80%
2018/06/011028.3000.0028.10102254.44%
2018/05/3000.004027.5127.55-40234-17.03%
2018/05/2800.00527.5027.50-5257-1.94%
2018/05/1800.001026.5026.45-10263-3.80%
2018/05/1500.00626.9526.70-6276-2.17%
2018/05/1400.000.127.3527.35-0.1287-0.02%
2018/03/2900.003029.0428.95-30699-4.29%
2018/03/2000.002030.4530.45-20695-2.87%
2018/03/1200.002030.8030.75-20695-2.87%
2018/03/0900.001230.8530.70-12705-1.70%
2018/03/0800.00830.9430.80-8707-1.13%
2018/03/02532.2000.0031.6057300.68%
2018/02/2200.000.131.1031.10-0.1733-0.01%
2018/02/2100.00131.0031.20-1743-0.13%
2018/02/12130.9000.0030.8517640.13%
2018/02/072031.5700.0031.30208072.48%
2018/02/0100.00733.2932.55-71,082-0.65%
2018/01/301032.1500.0032.15101,0870.92%
2018/01/26133.35233.1033.15-11,080-0.09%
2018/01/254233.55233.0533.15401,0823.70%
2018/01/22232.6500.0032.7021,0530.19%
2018/01/19132.7500.0033.3511,0470.10%
2018/01/1600.00132.1532.20-11,022-0.10%
2018/01/15332.35331.8531.8501,0520.00%
2018/01/102031.7800.0031.50201,0881.84%
2018/01/0900.00132.0531.70-11,086-0.09%
2018/01/08133.40132.8532.8501,0820.00%
2018/01/05632.9000.0032.7561,0750.56%
2018/01/041432.935632.8532.95-421,077-3.90%
2018/01/037233.5500.0033.05721,0686.74%
2018/01/021133.13533.1533.7561,0540.57%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-20天前
新漢旗下創博參展RobotWorld 攜三大AI機器人控制方案進軍韓國Anue鉅亨-2024/10/24
新漢 相關文章
新漢 相關影音