可寧衛 (8422)-元大-永春券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
180.5
漲跌
▼0.5
漲幅
-0.28%
成交量
84張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	180.50	0	0.00	180.50	2	106	1.87%
2024/11/18	0	0.00	1	181.00	181.00	-1	137	-0.73%
2024/10/08	0	0.00	1	185.00	186.00	-1	183	-0.55%
2024/10/01	1	184.00	0	0.00	185.00	1	184	0.54%
2024/09/23	0	186.00	0	0.00	185.50	0	239	0.00%
2024/09/19	0	0.00	13	185.00	185.00	-13	251	-5.17%
2024/09/18	0	0.00	5	185.00	184.00	-5	259	-1.93%
2024/09/10	0	0.00	4	184.88	184.00	-4	287	-1.39%
2024/09/09	0	0.00	6	186.42	186.00	-6	291	-2.06%
2024/09/06	0	0.00	1	186.50	186.50	-1	294	-0.34%
2024/09/04	0	0.00	3	186.00	185.00	-3	297	-1.01%
2024/08/29	0	0.00	0.1	190.00	189.50	-0.1	297	-0.03%
2024/08/28	0	0.00	1	189.02	190.00	-1	296	-0.34%
2024/08/23	0	0.00	1.1	186.50	186.00	-1.1	288	-0.38%
2024/08/22	0	0.00	1	186.00	186.00	-1	288	-0.35%
2024/08/15	0.1	182.50	0	0.00	182.50	0.1	287	0.03%
2024/08/14	0.1	183.00	0.2	182.50	182.50	-0.1	289	-0.03%
2024/08/13	0	0.00	1	182.00	183.00	-1	289	-0.35%
2024/08/08	0	0.00	2	179.00	180.00	-2	289	-0.69%
2024/08/05	0	0.00	12.2	177.51	179.50	-12.2	282	-4.32%
2024/08/02	0	180.50	0	0.00	180.50	0	273	0.00%
2024/08/01	0	181.00	0	0.00	181.50	0	274	0.00%
2024/07/31	0	181.00	0	0.00	180.00	0	274	0.01%
2024/07/29	0	181.50	0	0.00	181.00	0	278	0.00%
2024/07/23	0	0.00	0	181.50	181.00	0	283	-0.01%
2024/07/19	0	181.50	0	0.00	181.50	0	302	0.00%
2024/07/18	1	181.50	0	0.00	181.50	1	309	0.32%
2024/07/16	0	0.00	1	182.50	182.50	-1	312	-0.32%
2024/07/15	0	0.00	1	182.50	182.50	-1	319	-0.31%
2024/07/05	1	183.00	0	0.00	184.00	1	350	0.29%
2024/07/02	2	177.25	0	0.00	178.00	2	349	0.57%
2024/06/27	0.2	191.25	0	0.00	191.00	0.2	321	0.06%
2024/06/26	0	0.00	0	191.50	190.50	0	310	0.00%
2024/06/24	7	191.14	0	0.00	192.00	7	302	2.31%
2024/06/21	3	191.50	0	193.50	192.50	3	294	1.01%
2024/06/20	0.1	193.00	5	193.40	193.50	-4.9	291	-1.68%
2024/06/18	0	191.50	0	0.00	191.50	0	278	0.00%
2024/06/17	0	0.00	1.3	191.50	191.50	-1.3	276	-0.47%
2024/06/12	2	191.00	0	0.00	191.00	2	266	0.75%
2024/06/11	2	191.75	0	0.00	192.00	2	264	0.76%
2024/06/07	1	191.50	0	0.00	192.00	1	262	0.38%
2024/06/03	0.1	191.50	0	0.00	191.50	0.1	257	0.04%
2024/05/31	1	190.50	1	190.50	192.00	0	256	0.00%
2024/05/30	0	190.00	0	0.00	190.50	0	257	0.00%
2024/05/29	0	190.50	0	0.00	190.00	0	258	0.00%
2024/05/23	1	190.00	2	189.00	188.50	-1	262	-0.38%
2024/05/21	0	191.00	0	0.00	191.00	0	264	0.00%
2024/05/16	0	190.00	1	189.50	189.00	-1	264	-0.38%
2024/05/15	0	0.00	0.1	189.00	188.00	-0.1	263	-0.04%
2024/05/07	1	195.00	0	0.00	194.00	1	253	0.39%
2024/05/02	0	0.00	3	193.50	193.00	-3	242	-1.24%
2024/04/26	0	193.00	0	193.50	192.50	0	232	0.00%
2024/04/25	0	0.00	2	195.49	195.00	-2	226	-0.90%
2024/04/24	0.1	189.99	0.1	189.00	190.50	0	213	0.00%
2024/04/22	0	188.50	0	0.00	189.50	0	207	0.00%
2024/04/19	0	186.00	0.2	186.00	188.50	-0.2	202	-0.10%
2024/04/18	0	188.50	0	0.00	188.50	0	195	0.00%
2024/04/17	3	187.67	0.1	190.00	190.00	3	188	1.57%
2024/04/15	0	184.00	0.3	183.50	183.00	-0.3	168	-0.18%
2024/04/11	0	0.00	2	184.00	183.50	-2	168	-1.19%
2024/04/10	1	182.00	0	0.00	182.50	1	169	0.59%
2024/04/08	0.1	178.50	0	0.00	178.00	0.1	161	0.04%
2024/04/02	0.1	180.00	0.1	179.50	178.50	0.1	160	0.03%
2024/03/29	0	0.00	0.1	178.50	178.00	-0.1	159	-0.06%
2024/03/28	0.1	178.50	0.2	178.75	178.00	-0.2	157	-0.10%
2024/03/25	1.2	177.79	4	178.50	179.50	-2.8	182	-1.53%
2024/03/21	0	181.00	0.1	180.50	180.50	0	193	-0.02%
2024/03/20	0.1	180.07	0.1	180.00	180.00	0	195	0.01%
2024/03/19	0.1	180.50	0	0.00	180.00	0.1	198	0.03%
2024/03/14	0	0.00	2	179.50	179.50	-2	197	-1.01%
2024/03/13	0	180.00	0	0.00	179.00	0	196	0.02%
2024/03/11	0	0.00	0.1	179.50	179.00	-0.1	194	-0.05%
2024/03/07	0.3	179.50	0	0.00	180.00	0.3	194	0.15%
2024/03/05	1	179.00	0	0.00	179.00	1	195	0.51%
2024/02/29	0.1	179.50	0	0.00	178.50	0.1	192	0.05%
2024/02/27	1.1	179.05	0	0.00	178.50	1.1	189	0.58%
2024/02/23	0	0.00	2	181.50	180.50	-2	189	-1.05%
2024/02/22	1.1	180.92	0	0.00	181.00	1.1	190	0.58%
2024/02/21	0.1	180.00	0	0.00	179.50	0.1	185	0.05%
2024/02/16	0	181.00	0	0.00	180.00	0	187	0.01%
2024/01/31	0.1	179.50	0	0.00	179.00	0.1	182	0.05%
2024/01/30	0.3	180.00	0	0.00	179.50	0.3	181	0.17%
2024/01/25	0	180.50	0	0.00	179.50	0	181	0.01%
2024/01/17	0	179.00	0	0.00	178.00	0	181	0.00%
2024/01/15	0.1	181.00	0	0.00	180.50	0.1	178	0.06%
2024/01/08	0.1	181.50	0.1	182.00	180.50	0.1	197	0.03%
2024/01/05	0.1	184.50	1.1	182.50	182.50	-1	197	-0.51%
2024/01/04	0.4	183.50	0.1	182.00	184.00	0.3	198	0.15%
2024/01/03	0	0.00	1	179.00	179.00	-1	193	-0.52%
2023/12/29	1	180.50	0	0.00	180.00	1	203	0.49%
2023/12/22	1	176.00	1	177.00	177.00	0	229	0.00%
2023/12/21	1.1	176.07	1	177.00	177.00	0.1	224	0.03%
2023/12/20	0.1	178.00	0	0.00	178.00	0.1	217	0.05%
2023/12/19	3.2	177.21	0	0.00	177.50	3.2	209	1.53%
2023/12/18	1.1	178.52	0	0.00	177.00	1.1	201	0.52%
2023/12/14	0.1	180.50	0	0.00	179.50	0.1	192	0.03%
2023/12/11	0.1	180.39	0	0.00	180.00	0.1	190	0.05%
2023/11/29	1	181.00	0	0.00	180.50	1	196	0.51%
2023/11/22	0	180.00	0	0.00	179.00	0	200	0.00%
2023/11/15	0	178.00	0	0.00	178.00	0	201	0.01%
2023/11/03	0	0.00	1	176.00	177.00	-1	239	-0.42%
2023/10/31	1	173.50	0.1	174.00	173.00	0.9	249	0.36%
2023/10/30	0	174.00	0	0.00	174.00	0	253	0.00%
2023/10/20	0	175.00	0	0.00	175.00	0	277	0.01%
2023/10/18	0	0.00	1	179.00	177.50	-1	274	-0.36%
2023/10/06	1	173.00	1	174.50	174.00	0	259	0.00%
2023/10/05	1.1	173.14	0	0.00	173.50	1.1	255	0.43%
2023/10/04	1.2	173.50	1	174.00	175.00	0.2	252	0.06%
2023/10/03	1	176.00	1	177.00	175.50	0	250	0.00%
2023/09/28	1.1	176.07	0	0.00	176.50	1.1	250	0.42%
2023/09/27	1	177.00	0	0.00	177.50	1	253	0.40%
2023/09/22	0.1	179.50	0	0.00	179.00	0.1	256	0.04%
2023/09/20	1.1	180.09	0	0.00	180.00	1.1	257	0.43%
2023/09/18	0.1	181.00	0	0.00	181.00	0.1	266	0.04%
2023/09/15	0.1	181.00	0	0.00	180.50	0.1	273	0.04%
2023/09/13	0.1	181.00	0	0.00	180.00	0.1	299	0.03%
2023/09/12	0.1	181.00	0	0.00	181.00	0.1	308	0.03%
2023/09/11	0.3	181.00	0	0.00	181.00	0.3	309	0.08%
2023/09/06	0	182.00	0	0.00	181.00	0	314	0.00%
2023/09/04	0	0.00	0.1	182.00	183.00	-0.1	315	-0.03%
2023/08/22	0.3	180.50	0	0.00	179.50	0.3	329	0.09%
2023/08/17	0.1	181.50	0	0.00	181.00	0.1	335	0.01%
2023/08/16	0.1	179.50	0	0.00	179.00	0.1	332	0.02%
2023/08/10	0	0.00	0.1	186.00	184.50	-0.1	325	-0.03%
2023/08/09	0.1	187.00	1.1	186.09	186.00	-1.1	321	-0.33%
2023/08/04	1	191.00	0	0.00	190.50	1	312	0.32%
2023/07/31	0	0.00	0.3	193.90	192.50	-0.3	317	-0.08%
2023/07/28	1	193.50	0.1	194.50	193.00	1	314	0.30%
2023/07/27	3	196.17	0	0.00	194.00	3	315	0.95%
2023/07/26	0	0.00	0.2	192.50	192.50	-0.2	315	-0.05%
2023/07/25	0.1	191.50	0	0.00	191.50	0.1	312	0.03%
2023/07/21	0	0.00	0.1	193.50	192.50	-0.1	305	-0.02%
2023/07/20	0	0.00	0.1	193.50	192.00	-0.1	306	-0.03%
2023/07/13	0.2	195.17	0	0.00	193.00	0.2	302	0.06%
2023/07/12	0.1	195.00	0	0.00	195.00	0.1	300	0.03%
2023/07/11	0.1	193.50	0	0.00	193.00	0.1	298	0.03%
2023/07/10	1.1	194.14	0	0.00	191.50	1.1	295	0.37%
2023/07/07	0.1	197.00	0	0.00	196.00	0.1	288	0.03%
2023/07/06	0.2	199.50	1	199.00	199.00	-0.8	282	-0.28%
2023/07/04	1	210.00	0	0.00	209.50	1	269	0.37%
2023/07/03	0.1	209.38	0	0.00	209.50	0.1	265	0.05%
2023/06/27	0	0.00	1	214.00	215.50	-1	256	-0.39%
2023/06/26	0	0.00	1	214.50	213.50	-1	251	-0.40%
2023/06/20	2	215.00	4	215.00	216.50	-2	243	-0.82%
2023/06/19	0	0.00	0.2	208.50	212.00	-0.2	226	-0.09%
2023/06/16	0	0.00	2	209.75	207.50	-2	217	-0.92%
2023/06/12	1	210.50	0	0.00	209.50	1	203	0.49%
2023/06/09	1.1	208.05	0	0.00	208.50	1.1	197	0.56%
2023/06/07	0	0.00	1.3	207.88	208.00	-1.3	199	-0.65%
2023/06/02	1	209.00	0	0.00	207.50	1	198	0.50%
2023/06/01	1	210.00	0	205.00	210.00	1	191	0.51%
2023/05/29	5	204.60	5	203.10	204.00	0	183	0.00%
2023/05/25	0.2	202.00	0.1	201.00	203.00	0.2	181	0.08%
2023/05/22	0	0.00	1	205.00	205.50	-1	173	-0.58%
2023/05/19	0	203.00	0	203.00	204.00	0	170	0.00%
2023/05/18	0	0.00	2	203.00	203.50	-2	168	-1.19%
2023/05/17	0	0.00	1.2	203.83	203.50	-1.2	166	-0.72%
2023/05/16	0	0.00	0.1	200.50	202.00	-0.1	160	-0.04%
2023/05/11	0.1	198.00	0.1	198.00	199.50	0	156	0.00%
2023/05/10	2.1	200.48	0.1	200.50	200.00	2	155	1.28%
2023/05/09	0	198.00	0	0.00	199.00	0	156	0.02%
2023/05/03	0	194.00	0.3	193.83	194.00	-0.3	152	-0.18%
2023/04/20	1.1	185.59	0	0.00	186.00	1.1	141	0.78%
2023/04/14	0	0.00	1.1	187.59	188.00	-1.1	143	-0.77%
2023/04/12	1	187.50	0	0.00	187.50	1	149	0.67%
2023/03/31	0	0.00	0.1	187.50	188.00	-0.1	152	-0.03%
2023/03/29	0.2	187.00	0	0.00	187.00	0.2	152	0.13%
2023/03/28	0.1	187.00	2	186.00	186.00	-1.9	156	-1.22%
2023/03/22	0	0.00	1	186.00	187.00	-1	160	-0.62%
2023/03/20	0.1	187.00	0	0.00	186.50	0.1	164	0.06%
2023/03/17	0.1	186.00	0	0.00	185.00	0.1	169	0.06%
2023/03/13	0.2	185.83	0.4	185.50	186.00	-0.2	189	-0.12%
2023/03/07	0	190.50	0	0.00	191.00	0	188	0.01%
2023/03/06	0.5	189.97	0	0.00	189.50	0.5	186	0.24%
2023/03/03	0	0.00	0.1	189.00	188.50	-0.1	185	-0.05%
2023/02/22	0.2	187.77	0	0.00	187.00	0.2	185	0.12%
2023/02/21	0	188.00	0	0.00	188.00	0	185	0.02%
2023/02/20	0.1	187.50	0	0.00	187.00	0.1	185	0.05%
2023/02/17	0.1	185.70	0	0.00	185.50	0.1	185	0.03%
2023/02/10	0.1	186.00	0	0.00	185.00	0.1	197	0.05%
2023/02/09	0	0.00	0.1	186.50	186.00	-0.1	197	-0.03%
2023/02/07	0	0.00	0.1	186.00	185.00	-0.1	194	-0.03%
2023/02/06	0	0.00	3	183.33	183.00	-3	189	-1.59%
2023/01/30	0	0.00	2	181.00	181.00	-2	182	-1.10%
2023/01/17	0.1	180.00	0	0.00	179.50	0.1	183	0.04%
2023/01/16	0.1	179.50	0	0.00	179.50	0.1	186	0.03%
2023/01/05	0	0.00	0.2	181.50	180.00	-0.2	216	-0.09%
2022/12/30	0	0.00	0.2	180.50	180.00	-0.2	223	-0.09%
2022/12/28	0	177.50	0	0.00	176.50	0	217	0.01%
2022/12/27	0.1	179.00	0	0.00	178.00	0.1	217	0.05%
2022/12/23	0.1	177.00	0	0.00	177.50	0.1	220	0.02%
2022/12/16	2	183.00	2	180.50	180.50	0	227	0.00%
2022/12/08	0.2	178.25	0	0.00	178.00	0.2	212	0.09%
2022/12/07	2	181.50	0	0.00	181.00	2	206	0.97%
2022/12/06	1	177.00	0	0.00	175.50	1	195	0.51%
2022/12/02	1	176.50	0	0.00	177.50	1	208	0.48%
2022/11/21	0	0.00	2	170.00	169.50	-2	209	-0.95%
2022/11/18	0	0.00	0	171.50	171.00	0	211	0.00%
2022/11/17	0	0.00	1	170.50	170.50	-1	211	-0.47%
2022/11/08	0.1	169.50	0	0.00	169.00	0.1	204	0.05%
2022/10/27	0	167.50	0	0.00	167.00	0	210	0.00%
2022/10/20	2	167.75	1	167.50	169.00	1	208	0.48%
2022/10/19	0	0.00	1	171.00	171.00	-1	193	-0.52%
2022/10/18	1	169.50	0	0.00	169.00	1	192	0.52%
2022/10/13	1	169.50	0	0.00	169.50	1	192	0.52%
2022/10/11	0	174.50	0	0.00	173.00	0	191	0.00%
2022/10/07	0	0.00	1	179.50	177.50	-1	192	-0.52%
2022/09/29	0.1	175.00	0	0.00	174.50	0.1	202	0.02%
2022/09/28	0.1	172.50	0	0.00	171.50	0.1	202	0.02%
2022/09/26	1	177.00	0	0.00	176.00	1	202	0.49%
2022/09/22	0.1	179.00	0	0.00	181.00	0.1	204	0.05%
2022/09/12	0	0.00	5	184.00	184.00	-5	217	-2.30%
2022/09/08	9	182.33	14	179.36	183.50	-5	217	-2.30%
2022/09/05	0	174.00	0	0.00	174.50	0	215	0.00%
2022/08/25	11.3	177.38	0	0.00	177.00	11.3	239	4.72%
2022/08/22	0	178.50	0	0.00	177.50	0	249	0.00%
2022/08/16	1	179.00	0	0.00	178.50	1	250	0.40%
2022/08/11	0	0.00	2	174.50	175.00	-2	245	-0.81%
2022/08/09	3	172.33	0	0.00	173.00	3	244	1.23%
2022/07/21	0	175.00	9	173.00	174.50	-9	265	-3.39%
2022/07/15	2	168.00	0	0.00	168.00	2	258	0.77%
2022/07/13	2	169.50	0	0.00	168.00	2	251	0.79%
2022/07/08	0	171.50	0.3	173.00	170.50	-0.2	246	-0.10%
2022/07/04	0	169.50	1	171.50	169.50	-1	243	-0.41%
2022/07/01	1	169.50	0	0.00	168.00	1	240	0.41%
2022/06/29	2	171.50	0	0.00	172.00	2	235	0.85%
2022/06/28	0	0.00	0.1	177.00	173.50	-0.1	235	-0.04%
2022/06/27	4	175.50	0	0.00	174.50	4	238	1.68%
2022/06/24	0	0.00	0.1	174.50	173.50	-0.1	238	-0.04%
2022/06/23	0	0.00	0.2	172.43	171.50	-0.2	239	-0.09%
2022/06/22	0.1	172.50	0	0.00	170.50	0.1	237	0.04%
2022/06/21	1	171.00	1	174.50	174.50	0	235	0.00%
2022/06/20	0	0.00	1	169.50	168.50	-1	235	-0.42%
2022/06/15	0.1	178.94	0	0.00	177.00	0.1	234	0.05%
2022/06/14	0	179.00	0	0.00	178.00	0	234	0.00%
2022/06/13	1	180.50	0	0.00	180.00	1	232	0.43%
2022/06/08	1	181.03	0	0.00	180.50	1	244	0.42%
2022/06/07	0	182.00	0	0.00	181.50	0	249	0.00%
2022/06/06	0	183.00	0	0.00	181.00	0	263	0.00%
2022/06/02	1	190.00	0	0.00	192.00	1	257	0.39%
2022/06/01	0.2	194.00	0	0.00	193.00	0.2	266	0.06%
2022/05/31	0	0.00	1	195.00	193.50	-1	267	-0.37%
2022/05/24	0	191.50	5	190.50	190.50	-5	303	-1.65%
2022/05/23	0	193.17	0	0.00	191.50	0	306	0.00%
2022/05/17	0.2	196.00	0	0.00	195.50	0.2	317	0.05%
2022/05/12	0	190.00	0	0.00	188.00	0	329	0.00%
2022/05/09	0	194.76	0	0.00	191.00	0	350	0.01%
2022/05/06	0	199.50	0	0.00	198.00	0	344	0.00%
2022/04/29	0	0.00	1	202.00	200.50	-1	364	-0.27%
2022/04/28	1	202.00	0	0.00	201.00	1	367	0.27%
2022/04/19	0	0.00	1	200.00	200.50	-1	400	-0.25%
2022/04/12	0.1	197.50	0	0.00	197.00	0.1	443	0.01%
2022/04/07	1	198.00	0	0.00	197.50	1	480	0.21%
2022/03/23	0	0.00	0	203.50	201.50	0	562	0.00%
2022/03/22	0	0.00	0	205.00	205.00	0	574	0.00%
2022/03/18	0.1	201.00	0	0.00	198.50	0.1	605	0.02%
2022/03/17	0.1	199.00	0	0.00	200.50	0.1	615	0.01%
2022/03/16	0.3	198.99	0	0.00	197.50	0.3	617	0.04%
2022/03/11	3.4	197.28	0	0.00	200.50	3.4	638	0.52%
2022/03/10	2	200.25	0	0.00	201.00	2	657	0.30%
2022/03/09	6	200.25	0	0.00	200.00	6	672	0.89%
2022/03/08	6	200.83	0	0.00	201.50	6	667	0.90%
2022/03/07	12.1	202.18	0	0.00	203.50	12.1	668	1.81%
2022/03/04	0	0.00	0.1	213.00	210.50	-0.1	671	-0.01%
2022/03/03	0.5	211.50	0.1	213.00	215.00	0.4	675	0.07%
2022/03/02	11	209.55	0	0.00	209.00	11	684	1.61%
2022/02/24	0.1	210.00	28	211.75	209.00	-27.9	710	-3.93%
2022/02/17	1	211.00	0	0.00	212.00	1	791	0.13%
2022/02/16	0	0.00	0	216.00	214.50	0	850	0.00%
2022/02/14	0	212.00	0	0.00	211.00	0	953	0.00%
2022/02/09	0	0.00	2	210.00	210.00	-2	999	-0.20%
2022/01/21	11	203.09	0	0.00	202.50	11	1,140	0.96%
2022/01/20	1	205.50	0	0.00	206.00	1	1,160	0.09%
2022/01/14	0.2	209.95	0	0.00	207.50	0.2	1,160	0.01%
2022/01/12	0	0.00	2	211.50	213.00	-2	1,177	-0.17%
2022/01/11	0.1	214.00	0	0.00	213.50	0.1	1,186	0.01%
2022/01/07	3	214.00	0	0.00	214.00	3	1,213	0.25%
2022/01/06	0.2	218.90	0	0.00	217.00	0.2	1,233	0.02%
2022/01/05	0	220.00	0	0.00	222.00	0	1,247	0.00%
2022/01/04	3.1	221.03	0	0.00	221.00	3.1	1,250	0.24%
2022/01/03	5	228.70	0	0.00	229.00	5	1,255	0.40%
2021/12/28	1	234.50	0	0.00	231.50	1	1,325	0.08%
2021/12/23	5	233.80	0	0.00	232.50	5	1,325	0.38%
2021/12/21	0	234.00	0	0.00	234.00	0	1,369	0.00%
2021/12/15	5	228.00	0	0.00	227.50	5	1,327	0.38%
2021/12/14	0	0.00	1	229.50	230.50	-1	1,309	-0.08%
2021/12/10	0	238.00	0	0.00	237.00	0	1,279	0.00%
2021/12/09	0	239.00	0	0.00	238.00	0	1,276	0.00%
2021/12/03	0	0.00	10	245.50	248.00	-10	1,227	-0.81%
2021/12/02	5	238.50	0	0.00	238.00	5	1,205	0.41%
2021/12/01	5	241.50	0	0.00	241.50	5	1,196	0.42%
2021/11/30	0	0.00	0.1	246.00	245.50	-0.1	1,187	0.00%
2021/11/26	0.1	240.12	0	0.00	242.50	0.1	1,155	0.00%
2021/11/25	0	0.00	0.1	249.14	247.50	-0.1	1,138	-0.01%
2021/11/24	0	239.00	5	243.50	242.00	-5	1,106	-0.45%
2021/11/19	0	237.00	0	0.00	235.50	0	1,064	0.00%
2021/11/18	0	0.00	26	238.25	239.00	-26	1,051	-2.47%
2021/11/17	3	238.50	1	238.50	238.00	2	1,037	0.19%
2021/11/16	0	240.00	31	239.44	242.50	-31	1,016	-3.05%
2021/11/15	70	246.32	42.1	244.38	244.00	28	991	2.82%
2021/11/12	2.1	233.67	0	0.00	232.00	2.1	930	0.23%
2021/11/11	4	234.25	1	233.51	232.00	3	892	0.34%
2021/11/10	2	221.00	1.2	222.67	222.50	0.8	817	0.10%
2021/11/09	5.1	208.00	1.1	208.86	207.00	4	764	0.52%
2021/11/08	3	212.33	0	212.00	212.00	3	751	0.40%
2021/11/05	0	0.00	0.1	215.00	214.00	-0.1	744	-0.01%
2021/11/03	6	215.83	3	217.00	217.50	3	720	0.42%
2021/11/02	50	221.79	1.1	220.18	216.00	48.9	692	7.06%
2021/11/01	1	221.48	1	220.00	221.50	0	650	0.00%
2021/10/29	1.5	213.87	0	213.00	214.00	1.4	619	0.23%
2021/10/28	0	211.75	0.1	211.29	216.50	-0.1	576	-0.01%
2021/10/25	0	0.00	0	205.50	205.50	0	537	0.00%
2021/10/22	0	206.50	0	0.00	206.00	0	538	0.00%
2021/10/21	0	0.00	10.1	205.00	205.50	-10.1	547	-1.84%
2021/10/20	10	215.50	5.1	212.97	209.00	4.9	532	0.92%
2021/10/19	10	211.85	10.5	210.98	212.50	-0.5	526	-0.09%
2021/10/18	3.1	207.35	0	0.00	207.00	3.1	518	0.60%
2021/10/15	0	0.00	10	212.00	212.00	-10	503	-1.98%
2021/10/14	26	213.65	16.1	213.47	213.00	9.9	495	2.00%
2021/10/13	3	212.33	3	208.17	211.50	0	472	0.00%
2021/10/08	0	201.00	0	0.00	204.50	0	425	0.00%
2021/10/07	2	199.00	3	201.17	205.00	-1	396	-0.25%
2021/10/06	6	197.67	6.1	197.49	195.00	-0.1	351	-0.03%
2021/10/05	3	189.67	1	191.00	189.00	2	304	0.66%
2021/10/04	1	188.50	1	187.00	187.50	0	294	0.00%
2021/09/29	1	190.50	2.1	188.24	190.00	-1.1	278	-0.39%
2021/09/28	0	0.00	2.1	181.29	184.50	-2.1	248	-0.84%
2021/09/22	0	0.00	0.3	176.21	177.00	-0.3	231	-0.12%
2021/09/16	0.1	174.00	0	0.00	174.00	0.1	228	0.02%
2021/09/15	0	174.50	0.1	174.50	173.50	-0.1	231	-0.04%
2021/09/14	0.1	175.00	0	0.00	176.00	0.1	234	0.02%
2021/09/13	1	177.00	0	0.00	175.00	1	258	0.39%
2021/09/08	0.1	170.50	0	171.50	170.00	0.1	286	0.03%
2021/08/18	0	0.00	1	167.50	167.50	-1	315	-0.32%
2021/08/17	1	167.50	0	0.00	168.00	1	316	0.32%
2021/08/16	0	0.00	0.1	168.00	167.00	-0.1	314	-0.03%
2021/08/13	1	168.00	4	168.38	168.00	-3	316	-0.95%
2021/08/11	0	0.00	12	168.50	167.50	-12	317	-3.78%
2021/07/27	0	0.00	0.5	170.50	169.50	-0.5	365	-0.14%
2021/07/21	0.1	170.00	0	0.00	170.00	0.1	344	0.03%
2021/07/20	0	0.00	1	169.50	169.50	-1	340	-0.29%
2021/07/19	0	0.00	1	168.50	168.50	-1	337	-0.30%
2021/07/07	0	166.00	0	0.00	164.50	0	350	0.00%
2021/07/02	0	0.00	2	166.00	166.50	-2	345	-0.58%
2021/07/01	1	166.50	0.5	166.50	165.50	0.5	346	0.14%
2021/06/30	0	0.00	0.5	166.00	166.00	-0.5	346	-0.14%
2021/06/29	1	166.50	0	0.00	166.00	1	345	0.29%
2021/06/23	1.1	167.11	0	0.00	166.50	1.1	336	0.32%
2021/06/22	16	167.50	0	0.00	167.00	16	333	4.79%
2021/06/21	2	174.00	0	0.00	173.50	2	308	0.65%
2021/06/16	1	177.00	0	0.00	177.50	1	286	0.35%
2021/06/10	1	175.50	1	176.00	176.00	0	279	0.00%
2021/06/09	0	0.00	1	175.00	174.50	-1	278	-0.36%
2021/06/07	0.5	175.50	0	0.00	175.50	0.5	283	0.18%
2021/05/25	1	171.00	0	0.00	170.50	1	327	0.31%
2021/05/21	0	0.00	1	170.50	170.00	-1	332	-0.30%
2021/05/20	0	0.00	2	170.75	170.00	-2	334	-0.60%
2021/05/18	1	170.50	0	0.00	170.50	1	337	0.30%
2021/05/14	0	0.00	1	173.00	172.00	-1	329	-0.30%
2021/05/13	0	0.00	1	169.00	171.00	-1	328	-0.30%
2021/05/11	0	0.00	0.2	176.50	174.00	-0.2	313	-0.06%
2021/05/10	1	180.00	0	0.00	178.50	1	308	0.32%
2021/05/04	0.5	173.00	0	0.00	172.00	0.5	300	0.17%
2021/04/22	1	178.00	0	0.00	177.00	1	303	0.33%
2021/04/21	1	178.00	0	0.00	178.00	1	296	0.34%
2021/04/20	0.3	176.83	5	177.00	177.50	-4.7	293	-1.60%
2021/04/19	0	0.00	1	174.00	175.00	-1	287	-0.35%
2021/04/14	1	172.00	0	0.00	173.00	1	282	0.35%
2021/04/13	1	174.00	0.2	174.50	173.50	0.8	281	0.28%
2021/04/09	1	173.00	0	0.00	173.00	1	278	0.36%
2021/03/23	0.2	173.50	0	0.00	173.50	0.2	269	0.07%
2021/03/18	0	0.00	9	172.00	172.50	-9	258	-3.48%
2021/03/10	0	0.00	1	170.50	171.50	-1	245	-0.41%
2021/03/05	2	168.25	0	0.00	168.50	2	226	0.88%
2021/02/23	2	162.25	1	162.00	163.00	1	188	0.53%
2021/01/25	1	159.00	0	0.00	159.50	1	164	0.61%
2021/01/15	0	0.00	1	162.50	163.00	-1	142	-0.70%
2021/01/05	0	0.00	1	164.00	164.50	-1	136	-0.73%
2020/12/31	0	0.00	2	164.00	164.00	-2	134	-1.49%
2020/12/30	0.5	163.98	1	164.00	164.00	-0.5	133	-0.37%
2020/12/28	0.5	164.50	0	0.00	163.50	0.5	134	0.37%
2020/12/21	1	161.50	0	0.00	163.50	1	140	0.71%
2020/12/09	1	163.50	0	0.00	163.50	1	124	0.80%
2020/12/08	1	163.00	0	0.00	163.50	1	124	0.80%
2020/12/03	1	163.50	0	0.00	163.50	1	120	0.83%
2020/11/30	0	0.00	1	164.00	163.00	-1	120	-0.83%
2020/11/26	0	0.00	1	164.00	165.00	-1	120	-0.83%
2020/11/25	0	0.00	1	163.00	163.50	-1	120	-0.83%
2020/11/18	0	0.00	1	163.50	163.50	-1	123	-0.81%
2020/11/16	1	165.00	0	0.00	163.00	1	128	0.78%
2020/11/13	0	0.00	1	161.50	161.00	-1	125	-0.80%
2020/11/09	0	0.00	1	159.50	159.50	-1	129	-0.77%
2020/11/04	0	0.00	2	159.00	159.00	-2	141	-1.41%
2020/10/30	0	159.00	0	0.00	157.50	0	194	0.01%
2020/10/26	0	0.00	1	159.00	158.50	-1	199	-0.50%
2020/10/23	1	159.50	0	0.00	159.50	1	200	0.50%
2020/10/05	1	157.00	0	0.00	157.00	1	229	0.44%
2020/09/04	1	159.00	0	0.00	159.00	1	371	0.27%
2020/09/03	0.1	159.00	0	0.00	158.50	0.1	376	0.02%
2020/08/31	0	0.00	1	159.50	159.00	-1	380	-0.26%
2020/08/19	1	160.00	0	0.00	158.50	1	400	0.25%
2020/08/13	1	160.00	0	0.00	160.00	1	400	0.25%
2020/08/12	0	0.00	1	159.50	159.50	-1	398	-0.25%
2020/08/10	1	163.00	0	0.00	162.50	1	391	0.26%
2020/08/07	0	0.00	1	166.50	166.50	-1	386	-0.26%
2020/08/06	2	161.00	0	0.00	165.50	2	368	0.54%
2020/07/28	1	155.00	0	0.00	153.50	1	339	0.29%
2020/07/17	1	157.00	0	0.00	156.50	1	336	0.30%
2020/07/14	1	158.00	0	0.00	157.00	1	342	0.29%
2020/07/10	1	156.00	0	0.00	156.00	1	343	0.29%
2020/07/09	0.2	158.00	0	0.00	157.50	0.2	342	0.04%
2020/07/08	3	157.33	0	0.00	157.50	3	340	0.88%
2020/07/07	1	159.00	0	0.00	158.50	1	338	0.30%
2020/07/06	1	160.00	0	0.00	159.50	1	340	0.29%
2020/07/03	2	161.00	0.1	161.50	161.00	1.9	336	0.57%
2020/07/02	3	162.00	0	0.00	162.50	3	336	0.89%
2020/07/01	0	0.00	2	167.50	169.00	-2	321	-0.62%
2020/06/24	1	167.00	1	167.00	167.50	0	289	0.00%
2020/06/11	2	166.00	0	0.00	164.00	2	288	0.69%
2020/06/05	0	0.00	1	164.00	164.00	-1	309	-0.32%
2020/06/04	0	0.00	1	163.50	164.00	-1	317	-0.32%
2020/06/02	1	163.50	1	162.00	163.00	0	317	0.00%
2020/05/29	1	154.50	1	156.50	154.50	0	308	0.00%
2020/05/26	0	0.00	30	156.50	156.50	-30	309	-9.70%
2020/05/25	0	0.00	1	156.00	156.50	-1	309	-0.32%
2020/05/18	0	0.00	2	153.50	153.50	-2	320	-0.63%
2020/05/04	1	153.50	0	0.00	154.00	1	325	0.31%
2020/04/30	3	155.50	1	156.00	156.00	2	324	0.62%
2020/04/20	2	150.50	0	0.00	151.00	2	334	0.60%
2020/04/16	1	151.00	0	0.00	151.50	1	327	0.31%
2020/04/15	0	0.00	1	151.50	151.50	-1	325	-0.31%
2020/03/24	6	136.42	0	0.00	136.50	6	272	2.20%
2020/03/20	0	0.00	0.2	135.50	135.00	-0.2	262	-0.08%
2020/03/16	0.1	140.00	0	0.00	139.50	0.1	235	0.04%
2020/03/13	2	139.00	0	0.00	141.50	2	229	0.87%
2020/03/12	6	146.08	0	0.00	145.50	6	213	2.81%
2020/03/09	5	152.50	0	0.00	152.50	5	188	2.65%
2020/03/06	5	154.50	0	0.00	155.00	5	180	2.76%
2020/02/21	0	0.00	1	162.00	162.00	-1	163	-0.61%
2020/02/18	6	158.00	0	0.00	158.50	6	154	3.89%
2020/02/11	0	0.00	5	157.50	157.50	-5	148	-3.37%
2020/01/16	0.1	157.50	0	0.00	157.00	0.1	146	0.05%
2020/01/03	0	0.00	1	155.50	156.00	-1	162	-0.61%
2019/11/12	1	157.50	0	0.00	157.00	1	157	0.64%
2019/11/08	0	0.00	4	158.00	158.50	-4	153	-2.61%
2019/11/07	0	0.00	1	158.50	157.50	-1	152	-0.66%
2019/10/28	0	0.00	1	162.50	161.00	-1	158	-0.63%
2019/10/24	0	0.00	1	160.00	160.50	-1	150	-0.67%
2019/10/23	1	155.00	0	0.00	155.50	1	141	0.70%
2019/10/18	1	151.00	0	0.00	152.00	1	137	0.73%
2019/10/09	1	152.50	0	0.00	153.00	1	135	0.74%
2019/09/23	1	155.50	0	0.00	155.50	1	151	0.66%
2019/09/18	0	0.00	1	155.50	156.00	-1	188	-0.53%
2019/09/11	1	156.50	0	0.00	157.00	1	206	0.48%
2019/09/03	1	154.00	0	0.00	154.00	1	216	0.46%
2019/08/16	1	152.50	0	0.00	152.50	1	216	0.46%
2019/08/12	0	0.00	2	152.00	156.50	-2	213	-0.94%
2019/08/08	2	151.25	0	0.00	152.00	2	212	0.94%
2019/08/05	0	0.00	1	156.50	156.00	-1	203	-0.49%
2019/08/02	1	158.00	0	0.00	158.00	1	200	0.50%
2019/07/31	1	159.50	0	0.00	159.00	1	198	0.50%
2019/07/22	1	160.00	0	0.00	160.00	1	192	0.52%
2019/07/17	0.1	161.00	0	0.00	160.00	0.1	189	0.05%
2019/07/15	0	0.00	1	161.00	161.50	-1	182	-0.55%
2019/07/12	1	161.50	0	0.00	161.50	1	182	0.55%
2019/07/05	1	161.50	0	0.00	161.00	1	184	0.54%
2019/07/02	1	161.00	0	0.00	161.00	1	187	0.53%
2019/07/01	0.2	164.00	0	0.00	162.00	0.2	184	0.11%
2019/06/19	1	170.00	0	0.00	169.00	1	127	0.78%
2019/06/12	1	168.50	0	0.00	168.50	1	121	0.82%
2019/05/29	1	169.00	0	0.00	168.50	1	125	0.80%
2019/05/28	1	168.50	0	0.00	168.50	1	125	0.80%
2019/05/09	1	169.50	0	0.00	170.00	1	141	0.71%
2019/05/06	0	0.00	1	170.50	170.50	-1	142	-0.70%
2019/04/17	0.1	170.00	0	0.00	169.50	0.1	143	0.10%
2019/04/12	0	0.00	0.1	170.00	168.50	-0.1	142	-0.03%
2019/04/09	3	169.50	1	170.50	170.50	2	133	1.50%
2019/03/25	1	171.00	0	0.00	171.00	1	130	0.77%
2019/03/19	1	172.00	0	0.00	172.00	1	127	0.78%
2019/03/08	0	174.00	0	0.00	174.00	0	125	0.02%
2019/02/18	1	170.50	0	0.00	170.50	1	113	0.88%
2019/01/25	0.1	171.50	0	0.00	170.00	0.1	119	0.08%
2019/01/24	0.1	172.00	0	0.00	170.50	0.1	121	0.08%
2019/01/04	0	0.00	1	165.00	165.50	-1	143	-0.70%
2018/12/21	0	0.00	2	167.00	166.00	-2	158	-1.26%
2018/11/06	0	0.00	1	170.00	169.50	-1	162	-0.61%
2018/10/29	2	169.00	0	0.00	169.00	2	168	1.19%
2018/10/23	1	171.00	0	0.00	170.00	1	165	0.60%
2018/10/12	0	0.00	1	170.00	170.00	-1	165	-0.61%
2018/10/11	0	0.00	1	169.00	169.00	-1	162	-0.61%
2018/10/02	0	0.00	1	174.50	174.00	-1	157	-0.63%
2018/09/26	1	175.00	0	0.00	175.00	1	168	0.59%
2018/09/18	1	174.50	0	0.00	174.00	1	167	0.60%
2018/09/13	2	178.00	2	178.50	177.50	0	170	0.00%
2018/08/27	1	179.00	0	0.00	179.00	1	204	0.49%
2018/08/10	1	182.50	0	0.00	182.50	1	210	0.48%
2018/08/06	1	183.00	0	0.00	183.00	1	214	0.47%
2018/07/09	1	187.50	0	0.00	188.50	1	244	0.41%
2018/06/25	1	188.00	0	0.00	188.00	1	294	0.34%
2018/06/20	0	0.00	2	190.00	188.50	-2	295	-0.68%
2018/06/05	1	190.50	0	0.00	190.50	1	299	0.33%
2018/05/25	1	190.00	0	0.00	190.00	1	332	0.30%
2018/05/22	1	190.00	0	0.00	191.50	1	348	0.29%
2018/05/11	0	0.00	2	192.00	194.00	-2	365	-0.55%
2018/04/24	0	0.00	2	187.00	187.50	-2	363	-0.55%
2018/04/18	0	0.00	1	191.00	191.00	-1	360	-0.28%
2018/04/10	2	196.50	2	192.75	194.00	0	353	0.00%
2018/04/03	1	194.50	0	0.00	194.00	1	339	0.29%
2018/04/02	3	195.67	0	0.00	197.50	3	330	0.91%
2018/03/23	1	178.50	0	0.00	179.00	1	292	0.34%
2018/03/22	1	181.50	0	0.00	181.00	1	289	0.35%
2018/03/19	1	182.00	0	0.00	182.00	1	290	0.34%
2018/02/27	3	177.50	0	0.00	176.50	3	222	1.35%
2018/02/23	0	0.00	1	179.50	179.50	-1	217	-0.46%
2018/02/09	1	173.00	0	0.00	174.00	1	190	0.53%
2018/01/25	1	173.50	0	0.00	173.00	1	162	0.61%