紅木-KY (8426)-元大-永春券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.5
漲跌
▲0.9
漲幅
+1.62%
成交量
157張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	56.30	0	0.00	55.60	1	484	0.21%
2024/04/24	2	55.95	0	0.00	56.30	2	486	0.41%
2024/04/18	0	0.00	3	57.07	57.00	-3	518	-0.58%
2024/04/17	0	0.00	4	57.65	57.30	-4	536	-0.75%
2024/03/28	0	0.00	35	60.21	60.20	-35	749	-4.67%
2024/03/27	1	59.60	31	59.95	59.70	-30	757	-3.96%
2024/03/26	1	60.50	0	0.00	60.50	1	769	0.13%
2024/03/25	0	0.00	9	60.99	60.70	-9	782	-1.15%
2024/03/20	1	62.00	10	62.10	60.80	-9	838	-1.07%
2024/03/18	2	60.70	10	61.10	60.30	-8	1,017	-0.79%
2024/03/15	3	65.40	3	65.48	65.40	0	1,045	0.00%
2024/03/14	6	76.02	3	75.83	72.60	3	1,023	0.29%
2024/03/13	3	75.30	0	0.00	75.50	3	1,001	0.30%
2024/03/12	2	72.90	0	0.00	75.00	2	1,008	0.20%
2024/03/11	0	0.00	2	72.20	71.90	-2	1,021	-0.20%
2024/03/08	2	69.30	0	0.00	69.50	2	1,019	0.20%
2024/03/07	2	73.10	1	73.50	72.10	1	1,018	0.10%
2024/03/06	0	0.00	2	74.20	73.30	-2	1,017	-0.20%
2024/03/05	2	74.65	4	73.37	73.80	-2	1,015	-0.20%
2024/02/29	1	75.20	1	74.50	73.20	0	1,016	0.00%
2024/02/27	0	0.00	2	72.70	73.00	-2	1,023	-0.20%
2024/02/26	2	70.45	0	0.00	70.50	2	1,025	0.19%
2024/02/21	1	73.00	2	72.35	72.10	-1	1,056	-0.09%
2024/02/20	9	74.06	3	73.53	73.80	6	1,056	0.57%
2024/02/16	1	67.50	0	0.00	69.80	1	1,089	0.09%
2024/02/05	0	0.00	1	67.90	67.90	-1	1,099	-0.09%
2024/02/02	0	0.00	2	69.35	68.60	-2	1,100	-0.18%
2024/02/01	0	0.00	8	70.09	69.00	-8	1,103	-0.72%
2024/01/26	76	72.07	0	0.00	70.80	76	1,094	6.94%
2024/01/25	24	69.66	0	0.00	69.30	24	1,085	2.21%
2024/01/22	2	65.45	3	66.63	66.60	-1	1,071	-0.09%
2024/01/18	1	65.10	0	0.00	65.00	1	1,067	0.09%
2024/01/17	0	0.00	1	66.60	65.60	-1	1,069	-0.09%
2024/01/15	2	71.15	7	71.20	70.90	-5	1,066	-0.47%
2024/01/12	1	67.90	0	0.00	67.90	1	1,059	0.09%
2024/01/11	1	65.00	0	0.00	65.40	1	1,056	0.09%
2024/01/09	7	70.39	0.1	69.10	68.20	6.9	1,242	0.56%
2024/01/08	0	0.00	5.2	72.60	71.50	-5.2	1,257	-0.41%
2024/01/04	1	71.50	1	72.70	71.10	0	1,277	0.00%
2024/01/03	4.1	72.55	4	74.25	72.00	0.1	1,287	0.00%
2024/01/02	6.2	72.11	2	72.80	73.30	4.2	1,275	0.33%
2023/12/29	1	78.30	0	0.00	74.30	1	1,260	0.08%
2023/12/26	2	88.15	1	83.00	82.40	1	1,208	0.08%
2023/12/13	1	82.50	5	86.54	85.20	-4	915	-0.44%
2023/12/12	1	82.40	1	83.40	84.40	0	762	0.00%
2023/12/11	0	0.00	0.1	76.80	76.80	-0.1	703	-0.02%
2023/12/05	1	63.90	8	65.35	65.50	-7	660	-1.06%
2023/12/04	7	64.63	3	66.00	64.20	4	665	0.60%
2023/11/30	3	63.43	9	63.30	64.80	-6	678	-0.88%
2023/11/27	0.1	69.00	0	0.00	67.90	0.1	657	0.01%
2023/11/24	0	0.00	2	68.00	68.50	-2	649	-0.31%
2023/11/16	11	65.55	10	63.26	63.30	1	590	0.17%
2023/11/15	8	61.98	1	61.30	62.90	7	565	1.24%
2023/11/03	1	55.20	0	0.00	56.00	1	602	0.17%
2023/11/01	0	0.00	1	53.00	52.80	-1	595	-0.17%
2023/10/27	3	55.30	0	0.00	55.00	3	598	0.50%
2023/10/26	1	56.40	0	0.00	56.10	1	599	0.17%
2023/10/25	6	55.80	0	0.00	55.70	6	600	1.00%
2023/10/19	0	0.00	11	56.88	56.50	-11	603	-1.82%
2023/10/18	1	57.10	0	0.00	56.40	1	603	0.17%
2023/10/17	10	65.20	0	0.00	56.50	10	578	1.73%
2023/09/25	0	0.00	4	51.85	51.90	-4	508	-0.79%
2023/09/20	0	0.00	1	52.00	51.90	-1	536	-0.19%
2023/09/08	3	56.80	0	0.00	56.70	3	628	0.48%
2023/09/07	0	0.00	1	61.50	57.90	-1	647	-0.15%
2023/09/06	25	59.67	23	59.89	60.60	2	689	0.29%
2023/08/25	0	0.00	3	54.07	54.20	-3	1,032	-0.29%
2023/08/21	0	0.00	1	56.50	58.50	-1	1,034	-0.10%
2023/08/18	1	58.70	1	59.10	57.50	0	1,037	0.00%
2023/08/16	1	57.80	0	0.00	58.40	1	1,067	0.09%
2023/08/15	0	0.00	1	60.10	60.90	-1	1,201	-0.08%
2023/08/14	5	60.00	5	61.00	61.60	0	1,283	0.00%
2023/08/07	0	0.00	1	54.40	54.30	-1	1,505	-0.07%
2023/08/04	2	54.40	1	54.40	54.20	1	1,513	0.07%
2023/08/01	0	0.00	1	54.50	54.40	-1	1,508	-0.07%
2023/07/24	1	56.10	1	55.50	56.10	0	1,573	0.00%
2023/07/20	0	0.00	1	62.00	61.40	-1	1,668	-0.06%
2023/07/13	1	64.50	0	0.00	64.00	1	1,694	0.06%
2023/07/12	1	66.30	1	67.30	66.30	0	1,686	0.00%
2023/07/11	3	68.50	3	69.10	68.50	0	1,678	0.00%
2023/07/10	13	67.14	13	65.58	65.90	0	1,643	0.00%
2023/07/03	5	68.10	0	0.00	66.60	5	1,600	0.31%
2023/06/28	2	59.55	0	0.00	59.10	2	1,536	0.13%
2023/06/27	1	58.20	1	58.50	58.60	0	1,530	0.00%
2023/06/19	0	0.00	1	63.70	64.60	-1	1,482	-0.07%
2023/06/14	1	63.90	0	0.00	64.10	1	1,437	0.07%
2023/06/13	0	0.00	5	62.00	62.30	-5	1,417	-0.35%
2023/06/12	5	65.92	4	65.35	63.50	1	1,393	0.07%
2023/06/09	10	70.15	10	69.99	69.90	0	1,339	0.00%
2023/06/08	0	0.00	5	69.80	69.30	-5	1,308	-0.38%
2023/06/07	5	76.90	0	0.00	74.60	5	1,276	0.39%
2023/06/06	93	76.69	196	79.41	76.20	-103	1,225	-8.41%	大賣/鉅額交易
2023/06/05	42	78.41	43	78.00	78.70	-1	1,061	-0.09%
2023/06/02	1	71.10	1	71.60	71.60	0	1,007	0.00%
2023/06/01	2	71.45	0	0.00	70.00	2	999	0.20%
2023/05/31	3	68.17	2	68.60	69.80	1	985	0.10%
2023/05/30	5	67.50	0	0.00	67.30	5	979	0.51%
2023/05/29	11	68.07	0	0.00	68.00	11	975	1.13%
2023/05/26	2	69.00	0	0.00	68.50	2	971	0.21%
2023/05/25	2	68.00	2	68.65	67.30	0	965	0.00%
2023/05/24	2	71.90	0	0.00	70.00	2	963	0.21%
2023/05/23	4	70.80	4	69.65	71.60	0	968	0.00%
2023/05/22	6	73.70	2	73.00	74.10	4	952	0.42%
2023/05/19	20	72.60	17.1	74.61	67.40	2.9	923	0.31%
2023/05/18	1	66.90	1	67.50	69.90	0	779	0.00%
2023/05/17	12	62.18	10	62.98	63.60	2	674	0.30%
2023/05/16	70.1	56.30	3	56.63	57.90	67.1	611	10.98%
2023/05/15	9	52.76	1	53.30	54.00	8	494	1.62%
2023/05/04	0	0.00	1	47.00	48.90	-1	411	-0.24%
2023/05/02	2	46.90	0	0.00	47.80	2	390	0.51%
2023/04/28	3	47.87	2	47.05	47.30	1	375	0.27%
2023/04/27	1	49.55	1	50.30	47.95	0	360	0.00%
2023/04/26	6	52.40	13	50.00	50.90	-7	334	-2.09%
2023/04/25	7	47.80	2	49.88	47.70	5	262	1.91%
2023/04/21	1	43.55	2	44.53	45.25	-1	197	-0.51%
2023/04/20	1	43.85	0	0.00	44.65	1	191	0.52%
2023/04/19	2	47.30	0	0.00	48.40	2	170	1.17%
2023/04/14	0	0.00	4	43.85	43.60	-4	153	-2.60%
2023/04/12	2	43.05	0	0.00	42.95	2	145	1.37%
2023/04/11	2	42.38	0	0.00	43.50	2	143	1.40%
2023/03/16	2	36.50	0	0.00	35.90	2	144	1.39%
2023/03/09	1	42.40	0	0.00	40.50	1	148	0.67%
2023/03/06	2	40.70	2	41.13	39.90	0	145	0.00%
2023/02/16	5	36.81	6	37.19	35.80	-1	130	-0.77%
2023/02/14	4	35.84	3	36.15	35.10	1	129	0.77%
2023/02/10	0	0.00	0.1	35.05	35.15	-0.1	130	-0.04%
2023/02/06	0	0.00	1	32.00	32.20	-1	142	-0.70%
2023/02/03	0	0.00	1	29.95	29.30	-1	154	-0.65%
2023/01/09	2	29.18	0	0.00	28.00	2	279	0.72%
2022/12/12	3	28.10	3	28.10	27.65	0	437	0.00%
2022/11/15	0	0.00	4	27.08	27.00	-4	467	-0.86%
2022/11/07	1	28.60	0	0.00	28.45	1	442	0.23%
2022/11/04	3	29.75	0	0.00	29.45	3	436	0.69%
2022/10/20	0	0.00	0.2	28.10	29.95	-0.2	293	-0.07%
2022/10/14	2	27.85	3	27.93	26.90	-1	257	-0.39%
2022/10/11	6	28.73	7	28.77	25.75	-1	210	-0.48%
2022/10/07	2	28.60	0	0.00	28.60	2	183	1.09%
2022/10/05	126	25.14	126	25.10	26.70	0	167	0.00%	大買/大賣/
2022/09/20	0	0.00	18	25.10	27.00	-18	116	-15.46%
2022/09/19	18	24.95	0	0.00	24.95	18	97	18.52%
2022/09/14	0	0.00	4	18.00	20.10	-4	58	-6.81%
2022/09/13	13	18.27	9	18.09	18.30	4	46	8.61%
2022/04/25	0	0.00	1	16.25	15.95	-1	13	-7.26%
2022/03/22	0	0.00	1	16.10	16.50	-1	15	-6.61%
2022/03/18	1	16.60	0	0.00	16.60	1	15	6.49%
2021/11/25	0	0.00	10	16.70	16.70	-10	28	-35.09%
2021/08/24	5	14.25	0	0.00	15.10	5	63	7.85%
2021/08/05	2	15.75	2	15.40	15.40	0	63	0.00%
2021/06/16	5	17.90	0	0.00	17.70	5	84	5.90%
2021/02/24	0	0.00	1	15.70	15.35	-1	38	-2.60%
2021/02/23	1	14.10	0	0.00	15.05	1	35	2.82%
2020/03/26	0	0.00	2	11.70	11.70	-2	26	-7.50%
2019/08/28	1	20.20	0	0.00	20.10	1	9	10.12%
2019/07/15	0	0.00	1	21.00	21.00	-1	23	-4.32%
2019/07/10	0	0.00	1	21.00	20.65	-1	26	-3.73%
2019/07/04	0	0.00	0.1	20.85	21.00	-0.1	27	-0.18%
2019/04/11	0	0.00	1	26.20	26.25	-1	20	-4.91%
2019/02/22	1	22.40	0	0.00	22.30	1	10	9.66%
2018/10/12	1	20.35	1	21.50	20.45	0	18	0.00%
2018/09/12	0	0.00	1	24.00	23.50	-1	14	-6.99%
2018/07/02	0	0.00	0.2	29.00	29.30	-0.2	26	-0.74%
2018/05/28	0	0.00	1.3	28.16	28.15	-1.3	40	-3.17%
2018/05/23	0	0.00	1	27.55	27.20	-1	42	-2.35%
2018/05/16	0	0.00	5	25.85	26.00	-5	49	-10.13%
2018/05/10	0	0.00	2	27.80	27.85	-2	55	-3.59%
2018/02/06	1	36.00	0	0.00	35.30	1	49	2.04%
2018/01/24	1	40.45	0	0.00	40.40	1	35	2.79%