匯鑽科 (8431)-元大-永春券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
63.0
漲跌
▲0.8
漲幅
+1.29%
成交量
673張
產業
上櫃其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	63.60	0	64.20	63.00	10	535	1.87%
2024/11/01	0	0.00	10	59.30	59.00	-10	538	-1.86%
2024/10/28	10	62.50	0	0.00	60.80	10	529	1.89%
2024/10/24	0	0.00	3	61.40	60.10	-3	487	-0.61%
2024/10/16	2	55.80	0	0.00	56.50	2	436	0.46%
2024/10/15	2	56.60	0	0.00	56.50	2	431	0.46%
2024/10/08	0	58.40	0	0.00	58.50	0	435	0.00%
2024/09/27	2	59.80	0	0.00	59.40	2	444	0.45%
2024/09/18	0	68.20	4	64.60	66.40	-4	373	-1.07%
2024/09/13	1	62.60	4	62.45	62.60	-3	289	-1.04%
2024/09/11	2	58.20	0	0.00	59.00	2	273	0.73%
2024/09/06	1	58.30	0	0.00	58.90	1	260	0.38%
2024/08/14	3	58.70	0	0.00	58.90	3	253	1.18%
2024/08/13	3	59.23	0	0.00	59.50	3	248	1.21%
2024/07/23	0	60.40	0	60.40	60.50	0	176	0.00%
2024/07/19	0	58.00	0	0.00	58.00	0	169	0.00%
2024/07/10	0	0.00	1	60.00	60.00	-1	170	-0.59%
2024/07/04	0	0.00	2	58.40	57.80	-2	165	-1.21%
2024/06/17	0	56.50	0	0.00	55.30	0	176	0.00%
2024/06/14	1	55.00	0	0.00	55.90	1	176	0.57%
2024/06/12	2	56.60	0	0.00	56.80	2	177	1.13%
2024/05/21	0	0.00	1	60.20	60.50	-1	202	-0.49%
2024/05/16	0	0.00	4	57.55	58.10	-4	214	-1.87%
2024/05/15	0	0.00	3	56.07	56.40	-3	213	-1.41%
2024/05/09	0	0.00	1	53.10	52.90	-1	218	-0.46%
2024/05/08	0	0.00	1	53.10	53.30	-1	227	-0.44%
2024/04/09	0	58.00	0	0.00	55.80	0	264	0.00%
2024/03/27	0	55.90	0	0.00	56.40	0	255	0.00%
2024/02/20	0	0.00	2	63.40	63.40	-2	243	-0.82%
2024/02/01	0	62.00	0	0.00	62.10	0	228	0.00%
2024/01/31	0	60.60	0	60.60	61.70	0	225	0.00%
2024/01/26	0	0.00	3	61.20	61.20	-3	220	-1.36%
2024/01/22	2	57.50	0	0.00	58.00	2	201	0.99%
2024/01/19	0	0.00	2	57.70	57.60	-2	196	-1.02%
2024/01/18	0	54.50	0	0.00	55.20	0	182	0.00%
2023/12/27	0	55.00	0	0.00	54.40	0	159	0.00%
2023/12/05	0	57.00	0	0.00	56.00	0	171	0.00%
2023/11/16	0	0.00	6	55.47	55.50	-6	188	-3.18%
2023/11/15	0	0.00	2	55.60	55.40	-2	186	-1.07%
2023/11/03	0	56.90	0	0.00	55.40	0	178	0.00%
2023/09/05	0	0.00	3	64.80	65.10	-3	264	-1.14%
2023/08/29	0	0.00	1	63.00	62.60	-1	297	-0.34%
2023/07/20	1	63.00	0	0.00	63.70	1	322	0.31%
2023/07/13	1	64.00	0	0.00	64.00	1	330	0.30%
2023/07/12	1	64.00	0	0.00	64.90	1	334	0.30%
2023/07/11	2	66.50	0	0.00	65.10	2	329	0.61%
2023/06/29	2	66.10	0	0.00	66.60	2	308	0.65%
2023/06/21	1	64.80	0	0.00	64.50	1	340	0.29%
2023/06/14	1	65.80	0	0.00	65.70	1	414	0.24%
2023/06/12	4	66.35	0	0.00	67.10	4	407	0.98%
2023/06/09	2	68.50	1	68.50	68.60	1	398	0.25%
2023/06/07	0	70.50	13	69.54	70.00	-13	385	-3.37%
2023/06/06	0	0.00	6	68.23	67.60	-6	360	-1.67%
2023/06/05	0	0.00	1	66.30	66.00	-1	342	-0.29%
2023/06/01	0	0.00	2	64.40	65.00	-2	343	-0.58%
2023/05/31	0	0.00	6	65.65	65.70	-6	345	-1.74%
2023/05/29	0	0.00	7	65.56	65.60	-7	344	-2.03%
2023/05/17	0	0.00	3	64.40	64.50	-3	324	-0.92%
2023/05/16	0	0.00	2	64.10	64.30	-2	323	-0.62%
2023/05/15	0	0.00	1	63.00	63.10	-1	321	-0.31%
2023/05/11	1	64.40	1	65.20	62.90	0	318	0.00%
2023/05/04	0	0.00	2	62.00	61.40	-2	294	-0.68%
2023/05/02	0	0.00	5	61.34	61.80	-5	292	-1.71%
2023/04/25	0	0.00	2	63.90	61.00	-2	286	-0.70%
2023/04/21	0	0.00	6	61.58	62.40	-6	278	-2.15%
2023/04/20	3	65.07	1	66.30	63.50	2	271	0.74%
2023/04/19	0	0.00	4	66.10	66.20	-4	264	-1.51%
2023/04/18	0	0.00	2	68.00	65.90	-2	257	-0.78%
2023/04/11	1	63.00	0	0.00	65.00	1	227	0.44%
2023/03/31	2	65.50	0	0.00	64.90	2	212	0.94%
2023/03/28	0	0.00	3	66.97	66.00	-3	197	-1.52%
2023/03/23	34	67.47	31	67.23	66.10	3	160	1.86%
2023/03/22	2	59.30	5	60.18	63.00	-3	98	-3.04%
2023/03/20	5	56.94	0	0.00	56.60	5	81	6.12%
2023/03/03	7	56.00	0	0.00	55.20	7	78	8.91%
2023/02/23	1	52.60	0	0.00	52.60	1	75	1.32%
2023/02/20	0	0.00	4	53.80	53.60	-4	78	-5.08%
2023/02/17	16	52.39	18	52.74	53.60	-2	79	-2.51%
2023/02/14	0	0.00	5	51.88	51.60	-5	76	-6.56%
2023/02/13	0	0.00	3	52.00	52.10	-3	80	-3.75%
2023/02/10	0	0.00	3	52.00	51.90	-3	88	-3.39%
2023/02/09	0	0.00	6	52.02	52.20	-6	90	-6.62%
2023/02/08	0	0.00	5	52.12	52.00	-5	92	-5.43%
2023/02/07	0	0.00	9	51.86	51.60	-9	95	-9.45%
2023/01/12	0	0.00	3	50.50	50.40	-3	109	-2.75%
2023/01/11	0	0.00	4	50.70	51.00	-4	115	-3.46%
2023/01/09	0	0.00	3	51.40	51.70	-3	116	-2.57%
2022/12/29	0	0.00	4	50.93	51.80	-4	129	-3.08%
2022/12/26	2	53.25	0	0.00	52.50	2	140	1.42%
2022/12/23	3	53.10	0	0.00	54.20	3	143	2.09%
2022/12/20	0	0.00	1	50.90	50.20	-1	144	-0.69%
2022/12/19	0	0.00	1	50.80	50.10	-1	148	-0.68%
2022/12/14	0	0.00	2	50.10	50.60	-2	150	-1.33%
2022/12/05	0	0.00	4	51.60	50.70	-4	165	-2.41%
2022/11/21	0	53.50	2	53.60	54.20	-2	178	-1.12%
2022/11/11	1	52.90	0	0.00	52.90	1	181	0.55%
2022/11/03	1	53.60	0	0.00	53.60	1	180	0.55%
2022/11/02	0	0.00	1	53.70	53.60	-1	179	-0.56%
2022/10/21	1	52.00	0	0.00	51.10	1	171	0.58%
2022/10/13	1	47.75	0	0.00	48.90	1	178	0.56%
2022/10/05	0	0.00	1	48.25	48.40	-1	178	-0.56%
2022/10/03	4	47.40	7	47.29	46.55	-3	175	-1.71%
2022/09/26	0	0.00	1	51.10	51.10	-1	173	-0.58%
2022/09/06	0	0.00	15	52.83	53.30	-15	210	-7.11%
2022/09/05	0	0.00	5	52.74	53.30	-5	207	-2.41%
2022/09/02	0	0.00	7	53.20	53.50	-7	215	-3.26%
2022/08/02	2	54.55	0	0.00	54.20	2	241	0.83%
2022/08/01	1	55.80	0	0.00	55.90	1	241	0.41%
2022/07/01	0	0.00	1	54.00	55.10	-1	272	-0.37%
2022/06/27	2	56.60	0	0.00	56.90	2	277	0.72%
2022/06/17	0	0.00	10	60.06	59.50	-10	387	-2.58%
2022/06/15	1	63.40	0	0.00	62.90	1	407	0.25%
2022/06/13	2	63.10	0	0.00	65.60	2	420	0.48%
2022/06/10	1	64.20	0	0.00	65.30	1	414	0.24%
2022/06/09	3	64.90	1	66.50	65.10	2	413	0.48%
2022/06/08	5	64.66	1	64.20	64.70	4	407	0.98%
2022/05/30	1	60.60	2	59.95	60.00	-1	406	-0.25%
2022/05/25	1	57.70	0	0.00	57.70	1	426	0.23%
2022/05/18	0	0.00	1	57.70	57.60	-1	450	-0.22%
2022/05/17	3	57.37	0	0.00	57.40	3	454	0.66%
2022/05/12	1	54.80	0	0.00	53.50	1	458	0.22%
2022/05/10	2	54.50	0	0.00	54.80	2	464	0.43%
2022/05/09	0	56.50	0	0.00	55.50	0	473	0.00%
2022/04/28	1	58.80	0	0.00	58.90	1	507	0.20%
2022/04/15	4	65.33	0	0.00	64.90	4	625	0.64%
2022/04/13	0	66.00	0	0.00	65.80	0	637	0.00%
2022/04/12	1	67.00	1	67.40	66.90	0	655	0.00%
2022/04/07	3	71.30	1	71.10	70.00	2	766	0.26%
2022/03/31	6	70.87	0	0.00	71.00	6	988	0.61%
2022/03/29	3	74.53	6	73.25	72.50	-3	1,014	-0.30%
2022/03/28	19	76.96	15	77.23	76.20	4	1,008	0.40%
2022/03/25	2	76.80	6	76.75	76.60	-4	1,020	-0.39%
2022/03/24	4	75.10	2	75.55	73.90	2	1,034	0.19%
2022/03/23	3	74.17	1	74.00	73.80	2	1,077	0.19%
2022/03/21	0	0.00	2	73.30	74.50	-2	1,117	-0.18%
2022/03/18	0	0.00	2	72.70	73.00	-2	1,114	-0.18%
2022/03/17	0	0.00	1	71.80	72.00	-1	1,166	-0.09%
2022/03/16	0	0.00	1	69.80	69.80	-1	1,178	-0.08%
2022/03/11	1	69.40	0	0.00	69.80	1	1,175	0.09%
2022/03/02	1	70.50	0	0.00	71.80	1	1,178	0.08%
2022/02/24	1	67.40	0	0.00	66.80	1	1,161	0.09%
2022/02/22	1	65.70	0	0.00	66.30	1	1,151	0.09%
2022/02/18	2	68.10	0	0.00	69.00	2	1,151	0.17%
2022/02/17	0	0.00	1	68.50	69.10	-1	1,158	-0.09%
2022/02/11	0	0.00	2	71.25	71.00	-2	1,192	-0.17%
2022/02/08	1	72.50	1	72.00	71.80	0	1,168	0.00%
2022/02/07	0	0.00	1	68.60	70.60	-1	1,159	-0.09%
2022/01/20	1	72.20	0	0.00	72.20	1	1,136	0.09%
2022/01/19	1	71.90	1	72.90	72.90	0	1,129	0.00%
2022/01/18	0	72.50	0	0.00	71.20	0	1,098	0.00%
2022/01/14	1	69.20	1	67.90	67.90	0	1,083	0.00%
2022/01/13	1	69.00	2	68.90	68.40	-1	1,066	-0.09%
2022/01/11	0	0.00	1	71.70	71.50	-1	1,038	-0.10%
2022/01/05	1	74.70	0	0.00	71.10	1	994	0.10%
2022/01/04	0	0.00	1	76.20	74.70	-1	970	-0.10%
2022/01/03	4	76.90	1	76.60	75.50	3	955	0.31%
2021/12/30	2	78.15	4	78.18	77.80	-2	932	-0.21%
2021/12/29	4	74.98	0	0.00	74.60	4	858	0.47%
2021/12/28	2	78.90	7	78.74	76.50	-5	811	-0.62%
2021/12/27	3	72.50	3	72.40	72.00	0	664	0.00%
2021/12/24	1	70.00	0	71.30	68.70	1	642	0.15%
2021/12/22	2	73.40	0	0.00	72.90	2	602	0.33%
2021/12/20	7	73.60	6	73.55	73.70	1	541	0.18%
2021/12/17	3	70.70	6	70.97	70.40	-3	488	-0.61%
2021/12/16	4	68.33	8	67.95	68.00	-4	413	-0.97%
2021/12/13	3	66.20	7	66.26	66.80	-4	353	-1.12%
2021/12/10	5	65.62	1	65.50	65.40	4	295	1.35%
2021/12/07	2	61.70	0	0.00	61.30	2	279	0.71%
2021/12/06	1	60.90	0	0.00	61.30	1	277	0.36%
2021/12/03	2	60.00	0	0.00	60.20	2	277	0.72%
2021/12/01	2	61.00	0	0.00	61.40	2	286	0.70%
2021/11/24	0	0.00	4	59.70	60.40	-4	299	-1.34%
2021/11/22	1	60.70	0	0.00	61.50	1	297	0.34%
2021/11/19	1	62.00	0	0.00	60.50	1	300	0.33%
2021/11/17	2	64.10	0	0.00	63.90	2	300	0.66%
2021/11/16	1	65.70	0	0.00	65.00	1	299	0.33%
2021/11/15	0	0.00	1	67.50	66.60	-1	293	-0.34%
2021/11/12	3	63.20	0	0.00	65.30	3	283	1.06%
2021/11/08	2	60.00	0	0.00	60.10	2	277	0.72%
2021/11/02	1	61.00	0	0.00	59.70	1	310	0.32%
2021/10/28	1	59.90	0	0.00	59.50	1	327	0.31%
2021/10/21	2	59.20	0	0.00	59.30	2	435	0.46%
2021/10/08	0	0.00	1	57.40	57.20	-1	880	-0.11%
2021/10/06	2	54.40	0	0.00	54.30	2	936	0.21%
2021/10/01	2	53.70	0	0.00	53.50	2	959	0.21%
2021/09/29	2	58.20	0	0.00	56.40	2	968	0.21%
2021/09/28	2	58.80	0	0.00	58.90	2	976	0.20%
2021/09/22	2	57.55	0	0.00	57.00	2	1,009	0.20%
2021/09/17	2	60.00	0	0.00	60.00	2	1,013	0.20%
2021/09/16	2	60.00	0	0.00	59.90	2	1,032	0.19%
2021/09/15	2	60.10	0	0.00	60.40	2	1,073	0.19%
2021/09/14	0	0.00	1	61.70	60.50	-1	1,114	-0.09%
2021/09/13	2	63.10	0	0.00	61.70	2	1,138	0.18%
2021/09/08	2	59.90	0	0.00	59.30	2	1,262	0.16%
2021/09/07	3	61.17	0	0.00	60.30	3	1,263	0.24%
2021/09/06	4	62.25	0	0.00	61.00	4	1,264	0.32%
2021/09/03	2	63.50	0	0.00	64.00	2	1,262	0.16%
2021/09/02	4	65.60	1	66.70	63.90	3	1,259	0.24%
2021/09/01	1	62.50	1	62.50	62.50	0	1,243	0.00%
2021/08/31	3	61.73	0	0.00	61.30	3	1,241	0.24%
2021/08/30	5	61.58	0	0.00	61.90	5	1,243	0.40%
2021/08/23	2	62.10	0	0.00	63.30	2	1,294	0.15%
2021/08/19	2	62.40	0	0.00	61.80	2	1,295	0.15%
2021/08/18	2	60.10	1	59.40	63.20	1	1,305	0.08%
2021/08/16	2	60.90	0	0.00	61.90	2	1,311	0.15%
2021/08/13	1	63.00	0	0.00	63.10	1	1,312	0.08%
2021/08/11	0	0.00	4	66.80	66.60	-4	1,316	-0.30%
2021/08/10	2	67.60	3	66.60	66.10	-1	1,318	-0.08%
2021/08/09	1	70.10	0	0.00	68.70	1	1,331	0.08%
2021/08/04	3	70.63	0	0.00	70.60	3	1,415	0.21%
2021/08/03	0	0.00	13	71.32	71.30	-13	1,432	-0.91%
2021/07/30	1	71.90	0	0.00	71.40	1	1,452	0.07%
2021/07/28	3	72.37	4	72.18	71.90	-1	1,468	-0.07%
2021/07/27	4	79.98	7	80.93	77.00	-3	1,471	-0.20%
2021/07/26	1	80.60	1	80.60	80.00	0	1,459	0.00%
2021/07/23	13	82.39	6	81.07	79.70	7	1,453	0.48%
2021/07/22	31	80.67	20	81.21	81.50	11	1,379	0.80%
2021/07/21	1	77.30	9	77.64	78.10	-8	1,259	-0.64%
2021/07/20	0	0.00	1	71.10	71.00	-1	1,230	-0.08%
2021/07/16	1	73.00	0	0.00	73.70	1	1,294	0.08%
2021/07/15	0	0.00	8	74.38	73.70	-8	1,295	-0.62%
2021/07/13	8	76.61	6	77.07	73.50	2	1,285	0.16%
2021/07/12	2	72.00	0	0.00	73.30	2	1,253	0.16%
2021/07/08	0	0.00	1	74.20	73.00	-1	1,282	-0.08%
2021/07/06	0	0.00	1	72.20	71.90	-1	1,320	-0.08%
2021/07/05	1	72.00	0	0.00	73.00	1	1,334	0.07%
2021/07/02	1	72.10	2	71.50	72.40	-1	1,354	-0.07%
2021/06/29	1	72.00	0	0.00	71.50	1	1,431	0.07%
2021/06/25	0	0.00	1	73.60	73.40	-1	1,515	-0.07%
2021/06/24	2	73.75	2	74.00	74.20	0	1,517	0.00%
2021/06/23	7	73.20	12	71.20	73.20	-5	1,490	-0.34%
2021/06/22	1	69.50	0	0.00	69.00	1	1,486	0.07%
2021/06/21	3	70.77	2	72.45	69.60	1	1,507	0.07%
2021/06/18	13	64.29	3	69.23	69.00	10	1,557	0.64%
2021/06/16	1	61.90	0	0.00	61.70	1	1,800	0.06%
2021/06/11	1	60.40	0	0.00	60.60	1	2,012	0.05%
2021/06/07	1	59.90	0	0.00	59.10	1	2,634	0.04%
2021/06/03	1	62.00	0	0.00	61.50	1	2,840	0.04%
2021/06/02	3	62.60	0	0.00	61.40	3	2,865	0.10%
2021/06/01	1	63.70	3	64.80	64.90	-2	2,894	-0.07%
2021/05/28	1	60.10	3	60.10	60.00	-2	2,965	-0.07%
2021/05/27	1	59.60	0	0.00	59.40	1	2,987	0.03%
2021/05/26	1	60.40	0	0.00	60.30	1	3,014	0.03%
2021/05/25	1	61.40	1	60.70	61.20	0	3,113	0.00%
2021/05/20	0	0.00	1	58.00	56.80	-1	3,230	-0.03%
2021/05/19	0	0.00	2	55.50	57.60	-2	3,290	-0.06%
2021/05/18	0	0.00	6	55.57	55.70	-6	3,301	-0.18%
2021/05/17	7	50.63	3	51.73	50.70	4	3,299	0.12%
2021/05/14	2	56.10	1	55.90	55.60	1	3,276	0.03%
2021/05/13	1	52.50	1	56.60	58.00	0	3,255	0.00%
2021/05/12	6	57.05	0	0.00	56.20	6	3,220	0.19%
2021/05/11	6	63.60	0	0.00	62.40	6	3,184	0.19%
2021/05/10	3	69.43	0	0.00	69.30	3	3,162	0.09%
2021/05/07	0	0.00	3	70.40	71.00	-3	3,157	-0.10%
2021/05/06	2	68.70	0	0.00	66.40	2	3,142	0.06%
2021/05/05	1	70.00	0	0.00	68.20	1	3,119	0.03%
2021/05/04	10	71.22	2	70.00	69.80	8	3,103	0.26%
2021/04/29	1	82.00	0.1	83.50	80.50	0.9	3,036	0.03%
2021/04/28	2	84.25	2	85.30	83.10	0	3,021	0.00%
2021/04/27	6	87.33	3	87.13	86.00	3	3,003	0.10%
2021/04/26	10	84.45	15	84.57	86.50	-5	2,945	-0.17%
2021/04/23	4	81.30	1	81.50	78.70	3	2,876	0.10%
2021/04/22	3.1	81.07	2	80.70	80.10	1.1	2,852	0.04%
2021/04/21	1	77.10	0	0.00	76.60	1	2,789	0.04%
2021/04/20	1	78.30	1	78.30	78.00	0	2,782	0.00%
2021/04/19	1	79.20	0	0.00	77.70	1	2,780	0.04%
2021/04/16	5	80.60	0	0.00	79.50	5	2,776	0.18%
2021/04/15	1	79.80	4	80.00	81.00	-3	2,771	-0.11%
2021/04/14	1	80.50	0	0.00	80.20	1	2,763	0.04%
2021/04/13	6	81.47	13	81.38	79.10	-7	2,728	-0.26%
2021/04/12	2	86.05	0	0.00	84.50	2	2,686	0.07%
2021/04/09	2	87.20	0	0.00	85.90	2	2,677	0.07%
2021/04/08	2	89.40	0	0.00	88.00	2	2,658	0.08%
2021/04/07	12	88.11	1	85.90	88.40	11	2,630	0.42%
2021/04/06	2	88.20	1	87.60	86.70	1	2,603	0.04%
2021/04/01	3	89.47	1	88.50	88.50	2	2,567	0.08%
2021/03/31	2	88.55	1	89.30	89.50	1	2,534	0.04%
2021/03/30	3	88.13	2	87.70	87.30	1	2,471	0.04%
2021/03/29	2	86.00	0	0.00	85.90	2	2,432	0.08%
2021/03/26	1	86.30	14	86.29	86.90	-13	2,413	-0.54%
2021/03/25	4	86.88	25	87.46	86.00	-21	2,401	-0.87%
2021/03/24	3	89.43	2	89.60	88.50	1	2,367	0.04%
2021/03/23	13	90.76	30	91.93	88.50	-17	2,329	-0.73%
2021/03/22	9	94.82	35	95.17	94.60	-26	2,210	-1.18%
2021/03/19	28	89.64	15	90.06	90.40	13	2,018	0.64%
2021/03/18	0	0.00	8	87.58	86.60	-8	1,911	-0.42%
2021/03/17	24	89.59	32	87.79	87.00	-8	1,845	-0.43%
2021/03/16	3	88.80	325	89.92	87.80	-322	1,718	-18.74%	大賣/鉅額交易
2021/03/15	5	91.04	208	91.26	90.80	-203	1,658	-12.24%	大賣/鉅額交易
2021/03/12	9	90.20	76	89.21	90.40	-67	1,564	-4.28%
2021/03/11	113	87.17	119	88.15	88.00	-6	1,455	-0.41%	大買/大賣/
2021/03/10	128	84.36	70	84.02	84.70	58	1,106	5.24%	大買/
2021/03/09	2	74.40	1	74.50	77.00	1	916	0.11%
2021/03/05	2	79.95	8	77.95	76.80	-6	888	-0.68%
2021/03/04	14	78.42	56	77.96	79.80	-42	851	-4.93%
2021/03/03	3	72.73	1	74.90	74.30	2	775	0.26%
2021/03/02	8	75.85	2	75.00	72.50	6	764	0.79%
2021/02/26	1	78.20	7	77.79	77.30	-6	778	-0.77%
2021/02/25	11	82.53	2	81.85	80.00	9	770	1.17%
2021/02/24	57	81.05	15	82.07	84.40	42	665	6.31%
2021/02/23	14	77.24	4	77.88	76.80	10	634	1.58%
2021/02/22	1	78.50	15	76.58	78.40	-14	615	-2.27%
2021/02/19	11	71.23	7	70.41	72.00	4	559	0.71%
2021/02/03	115	60.12	115	60.12	58.80	0	474	0.00%	大買/大賣/
2021/02/02	0	0.00	3	59.90	60.10	-3	480	-0.62%
2021/01/29	1	60.40	0	0.00	60.30	1	479	0.21%
2021/01/28	1	58.70	1	59.50	59.50	0	475	0.00%
2021/01/27	1	56.70	0	0.00	58.90	1	480	0.21%
2021/01/26	1	57.00	0	0.00	56.70	1	477	0.21%
2021/01/25	1	55.80	1	55.80	57.50	0	475	0.00%
2021/01/22	2	54.45	0	0.00	54.70	2	472	0.42%
2021/01/21	1	53.50	0	0.00	54.50	1	471	0.21%
2021/01/19	0	0.00	1	57.10	57.30	-1	465	-0.22%
2021/01/13	1	61.80	0	0.00	61.80	1	455	0.22%
2021/01/11	1	64.60	0	0.00	64.30	1	451	0.22%
2021/01/08	0	0.00	1	62.60	62.50	-1	447	-0.22%
2021/01/07	2	62.75	0	0.00	62.50	2	445	0.45%
2021/01/05	0	0.00	1	63.80	63.60	-1	466	-0.21%
2021/01/04	120	63.90	120	63.90	63.70	0	476	0.00%	大買/大賣/
2020/12/29	0	0.00	7	62.57	63.90	-7	537	-1.30%
2020/12/28	10	62.10	0	0.00	62.20	10	535	1.87%
2020/12/21	0	0.00	3	62.40	62.50	-3	534	-0.56%
2020/12/18	0	0.00	5	60.26	60.90	-5	531	-0.94%
2020/12/17	2	60.95	0	0.00	60.90	2	529	0.38%
2020/12/14	1	64.70	4	65.30	64.70	-3	517	-0.58%
2020/12/11	0	0.00	3	66.60	64.70	-3	517	-0.58%
2020/12/10	1	68.70	0	0.00	66.40	1	511	0.20%
2020/12/09	0	0.00	4	66.70	66.00	-4	495	-0.81%
2020/12/07	0	0.00	3	67.70	67.30	-3	511	-0.59%
2020/12/03	1	67.50	2	68.10	67.60	-1	554	-0.18%
2020/12/02	0	0.00	3	68.30	67.50	-3	564	-0.53%
2020/12/01	0	0.00	2	68.80	68.70	-2	589	-0.34%
2020/11/30	0	0.00	1	69.10	68.80	-1	589	-0.17%
2020/11/26	1	69.60	0	0.00	69.50	1	603	0.17%
2020/11/25	2	71.60	4	72.35	71.20	-2	590	-0.34%
2020/11/24	6	69.37	4	70.23	70.20	2	555	0.36%
2020/11/20	2	68.55	3	69.13	69.00	-1	527	-0.19%
2020/11/18	2	66.40	0	0.00	66.80	2	494	0.40%
2020/11/13	1	65.90	0	0.00	65.90	1	491	0.20%
2020/11/12	1	65.50	0	0.00	65.00	1	489	0.20%
2020/11/11	2	65.10	0	0.00	65.00	2	489	0.41%
2020/11/10	5	65.70	0	0.00	66.00	5	485	1.03%
2020/11/06	1	69.90	0	0.00	68.40	1	471	0.21%
2020/11/05	3	69.70	0	0.00	68.80	3	470	0.64%
2020/11/02	0	0.00	1	65.00	64.70	-1	465	-0.21%
2020/10/29	0	0.00	5	65.76	66.40	-5	473	-1.06%
2020/10/28	0	0.00	5	66.70	66.10	-5	476	-1.05%
2020/10/27	5	66.40	5	66.38	66.30	0	476	0.00%
2020/10/26	0	0.00	6	66.72	66.40	-6	475	-1.26%
2020/10/23	1	66.50	0	0.00	67.40	1	475	0.21%
2020/10/22	1	66.00	0	0.00	66.50	1	478	0.21%
2020/10/20	1	65.00	0	0.00	66.50	1	514	0.19%
2020/10/16	1	64.80	0	0.00	63.50	1	534	0.19%
2020/10/15	1	65.30	5	65.46	66.00	-4	526	-0.76%
2020/10/14	1	67.00	5	66.90	66.90	-4	523	-0.76%
2020/10/13	2	67.15	0	0.00	67.30	2	519	0.39%
2020/10/08	6	71.98	2	70.20	70.40	4	495	0.81%
2020/10/07	23	67.37	32	68.84	70.40	-9	469	-1.92%
2020/10/06	2	63.60	10	64.60	64.90	-8	430	-1.86%
2020/09/30	4	63.30	0	0.00	63.30	4	428	0.93%
2020/09/23	0	0.00	10	62.74	63.10	-10	429	-2.33%
2020/09/21	0	0.00	5	63.26	63.10	-5	431	-1.16%
2020/09/18	0	0.00	1	64.90	64.00	-1	429	-0.23%
2020/09/16	3	63.50	5	63.84	63.20	-2	428	-0.47%
2020/09/15	0	0.00	10	64.16	63.50	-10	428	-2.33%
2020/09/14	3	64.17	5	63.88	64.60	-2	429	-0.47%
2020/09/11	19	63.61	5	65.68	63.50	14	425	3.29%
2020/09/10	3	66.30	15	66.89	66.00	-12	412	-2.91%
2020/09/09	14	66.84	8	66.13	67.90	6	400	1.50%
2020/09/08	6	65.50	1	66.50	67.10	5	381	1.31%
2020/09/07	0	0.00	30	62.54	62.80	-30	345	-8.67%
2020/09/04	22	63.85	2	62.90	64.40	20	327	6.11%
2020/09/03	1	60.40	0	0.00	60.80	1	295	0.34%
2020/09/02	10	62.02	12	60.63	60.30	-2	293	-0.68%
2020/09/01	11	58.66	0	0.00	59.30	11	289	3.81%
2020/08/31	1	57.30	0	0.00	57.00	1	312	0.32%
2020/08/28	1	57.10	0	0.00	56.60	1	324	0.31%
2020/08/27	1	55.10	0	0.00	55.50	1	319	0.31%
2020/08/24	1	53.50	0	0.00	53.20	1	316	0.32%
2020/08/20	1	51.40	0	0.00	51.40	1	319	0.31%
2020/08/05	1	57.00	0	0.00	57.80	1	318	0.31%
2020/08/04	1	55.60	0	0.00	55.80	1	317	0.31%
2020/08/03	4	55.00	0	0.00	54.70	4	315	1.27%
2020/07/31	1	54.50	0	0.00	54.40	1	312	0.32%
2020/07/30	1	54.40	0	0.00	54.30	1	311	0.32%
2020/07/28	5	55.04	26	53.93	52.80	-21	311	-6.73%
2020/07/27	0	0.00	7	56.31	54.40	-7	317	-2.20%
2020/07/24	23	59.17	17	57.11	57.50	6	312	1.92%
2020/07/23	20	57.87	0	0.00	59.00	20	279	7.15%
2020/07/22	1	53.00	0	0.00	53.70	1	256	0.39%
2020/07/21	0	0.00	2	53.35	53.00	-2	254	-0.78%
2020/07/16	0	0.00	20	54.34	54.30	-20	263	-7.60%
2020/07/15	21	55.95	0	0.00	54.50	21	260	8.05%
2020/07/14	1	51.70	0	0.00	53.10	1	252	0.40%
2020/07/13	1	51.70	0	0.00	52.10	1	253	0.39%
2020/07/10	1	51.60	0	0.00	51.70	1	258	0.39%
2020/07/09	1	52.80	20	52.85	52.90	-19	258	-7.34%
2020/07/08	1	52.50	0	0.00	52.60	1	267	0.37%
2020/07/07	2	52.75	33	52.66	52.00	-31	270	-11.46%
2020/07/03	2	52.90	0	0.00	53.00	2	267	0.75%
2020/07/02	1	53.80	0	0.00	54.00	1	268	0.37%
2020/07/01	21	52.00	0	0.00	53.70	21	268	7.83%
2020/06/24	3	53.97	0	0.00	53.00	3	264	1.14%
2020/06/22	1	55.20	0	0.00	54.80	1	267	0.37%
2020/06/19	1	54.90	0	0.00	55.10	1	269	0.37%
2020/06/18	1	54.50	0	0.00	54.10	1	267	0.37%
2020/06/17	6	53.75	0	0.00	53.70	6	268	2.24%
2020/06/16	16	53.34	0	0.00	53.00	16	271	5.90%
2020/06/11	3	53.57	0	0.00	53.30	3	285	1.05%
2020/06/10	1	55.70	0	0.00	55.00	1	288	0.35%
2020/06/09	1	57.40	43	56.04	56.40	-42	294	-14.24%
2020/06/08	3	56.87	0	0.00	57.20	3	297	1.01%
2020/06/05	4	55.68	1	57.00	58.20	3	286	1.05%
2020/06/04	3	52.10	0	0.00	53.50	3	255	1.17%
2020/06/03	0	0.00	7	50.10	50.40	-7	244	-2.86%
2020/06/02	5	50.00	9	50.18	50.00	-4	245	-1.63%
2020/06/01	4	50.80	4	50.70	50.60	0	245	0.00%
2020/05/29	1	50.40	0	0.00	50.00	1	247	0.40%
2020/05/28	4	50.28	4	50.70	50.40	0	250	0.00%
2020/05/27	1	50.60	10	50.89	50.50	-9	254	-3.54%
2020/05/26	1	50.50	0	0.00	50.50	1	252	0.40%
2020/05/22	1	50.50	0	0.00	50.30	1	252	0.40%
2020/05/21	0	0.00	60	51.60	51.30	-60	251	-23.89%
2020/05/20	4	51.33	0	0.00	51.50	4	248	1.61%
2020/05/19	2	52.35	10	52.00	51.70	-8	249	-3.20%
2020/05/18	2	51.30	0	0.00	51.00	2	249	0.80%
2020/05/15	2	55.95	10	55.00	55.00	-8	244	-3.28%
2020/05/14	5	56.80	0	0.00	55.90	5	242	2.06%
2020/05/13	2	56.50	2	55.80	57.10	0	246	0.00%
2020/05/12	11	54.39	0	0.00	54.50	11	242	4.53%
2020/05/11	1	53.20	3	54.27	54.00	-2	241	-0.83%
2020/05/08	2	52.20	0	0.00	52.10	2	235	0.85%
2020/05/07	2	51.90	0	0.00	51.90	2	235	0.85%
2020/05/06	2	52.00	0	0.00	51.70	2	236	0.85%
2020/05/05	4	53.20	1	53.00	51.70	3	236	1.27%
2020/04/30	3	51.70	3	53.27	52.50	0	233	0.00%
2020/04/29	1	51.40	0	0.00	50.90	1	227	0.44%
2020/04/28	0	0.00	20	51.11	50.80	-20	228	-8.75%
2020/04/27	0	0.00	5	50.60	50.60	-5	234	-2.14%
2020/04/23	2	50.95	0	0.00	50.80	2	237	0.84%
2020/04/22	0	0.00	2	48.25	49.35	-2	231	-0.86%
2020/04/21	6	48.24	0	0.00	48.55	6	233	2.57%
2020/04/20	1	50.80	0	0.00	50.40	1	242	0.41%
2020/04/17	1	50.90	15	50.04	50.00	-14	246	-5.67%
2020/04/16	1	51.00	48	50.07	49.85	-47	244	-19.22%
2020/04/15	11	51.19	0	0.00	50.20	11	242	4.54%
2020/04/14	5	49.78	3	49.90	50.10	2	239	0.84%
2020/04/13	16	49.77	0	0.00	49.90	16	237	6.73%
2020/04/10	110	46.84	22	46.71	47.10	88	226	38.85%	大買/
2020/04/09	2	41.73	7	41.66	42.85	-5	220	-2.27%
2020/04/08	31	40.89	35	40.86	40.75	-4	216	-1.84%
2020/04/07	21	40.80	25	40.81	40.45	-4	215	-1.85%
2020/04/06	11	39.49	0	0.00	39.90	11	214	5.14%
2020/04/01	0	0.00	1	38.55	38.35	-1	214	-0.47%
2020/03/30	0	0.00	1	39.50	38.20	-1	217	-0.46%
2020/03/27	0	0.00	1	39.80	39.35	-1	214	-0.47%
2020/03/26	0	0.00	2	38.70	38.70	-2	215	-0.93%
2020/03/25	0	0.00	9	36.57	37.00	-9	211	-4.25%
2020/03/24	50	34.45	60	34.41	34.00	-10	207	-4.82%
2020/03/23	2	32.35	0	0.00	32.55	2	205	0.97%
2020/03/19	2	32.00	0	0.00	31.50	2	201	0.99%
2020/03/18	2	34.90	2	34.90	34.95	0	199	0.00%
2020/03/17	20	34.20	24	34.20	35.40	-4	194	-2.05%
2020/03/16	10	37.85	4	37.20	35.90	6	187	3.20%
2020/03/13	8	37.60	0	0.00	39.85	8	182	4.38%
2020/03/12	10	42.50	0	0.00	41.75	10	179	5.56%
2020/03/11	92	45.90	92	45.90	45.65	0	180	0.00%
2020/03/06	20	47.45	20	47.45	47.05	0	174	0.00%
2020/03/04	50	48.27	50	48.27	48.10	0	171	0.00%
2020/03/02	65	48.51	65	48.51	48.60	0	168	0.00%
2020/02/21	2	51.40	0	0.00	51.20	2	169	1.18%
2020/02/13	0	0.00	1	52.40	51.30	-1	184	-0.54%
2020/02/12	6	50.20	8	50.60	51.80	-2	184	-1.08%
2020/02/10	0	0.00	1	49.30	49.70	-1	185	-0.54%
2020/02/06	1	52.20	0	0.00	51.80	1	185	0.54%
2020/02/03	1	51.30	0	0.00	51.10	1	182	0.55%
2020/01/30	0	0.00	100	56.29	55.50	-100	178	-55.98%
2020/01/14	12	61.20	1	61.50	59.70	11	184	5.97%
2020/01/13	17	55.05	14	54.37	58.30	3	172	1.74%
2020/01/10	5	53.42	5	53.42	53.00	0	167	0.00%
2020/01/09	2	53.05	2	53.05	53.20	0	172	0.00%
2020/01/08	1	52.20	1	52.20	53.00	0	180	0.00%
2020/01/07	1	54.10	6	53.63	52.30	-5	189	-2.63%
2020/01/06	1	54.70	1	54.70	54.00	0	189	0.00%
2020/01/03	2	54.90	2	54.90	55.00	0	191	0.00%
2020/01/02	2	54.80	1	54.90	55.00	1	197	0.51%
2019/12/31	2	54.40	1	54.60	54.70	1	199	0.50%
2019/12/30	2	55.40	1	55.40	54.70	1	201	0.50%
2019/12/27	3	55.23	1	54.90	55.30	2	204	0.98%
2019/12/26	2	55.75	1	56.10	55.00	1	205	0.49%
2019/12/23	1	56.70	0	0.00	56.50	1	207	0.48%
2019/12/17	1	59.00	0	0.00	58.50	1	238	0.42%
2019/12/16	1	60.30	0	0.00	59.50	1	260	0.38%
2019/12/11	0	0.00	1	61.10	61.30	-1	270	-0.37%
2019/12/09	0	0.00	10	62.02	62.00	-10	277	-3.60%
2019/12/06	0	0.00	9	59.02	61.30	-9	285	-3.15%
2019/11/27	1	56.50	0	0.00	56.50	1	383	0.26%
2019/11/25	2	58.20	0	0.00	57.20	2	429	0.47%
2019/11/15	3	58.00	5	60.00	61.30	-2	644	-0.31%
2019/11/13	1	60.00	0	0.00	59.60	1	778	0.13%
2019/11/07	0	0.00	1	61.50	61.30	-1	843	-0.12%
2019/10/25	10	63.10	0	0.00	61.30	10	840	1.19%
2019/10/23	2	64.50	0	0.00	65.10	2	836	0.24%
2019/10/18	0	0.00	1	66.40	66.10	-1	836	-0.12%
2019/10/15	10	67.60	4	69.45	67.00	6	835	0.72%
2019/09/25	0	0.00	1	68.00	68.30	-1	842	-0.12%
2019/09/19	1	74.50	1	74.40	76.00	0	829	0.00%
2019/08/30	0	0.00	10	70.50	70.20	-10	703	-1.42%
2019/08/29	10	71.64	0	0.00	72.60	10	677	1.48%
2019/08/28	0	0.00	25	71.58	71.60	-25	651	-3.84%
2019/08/23	1	70.00	0	0.00	69.50	1	559	0.18%
2019/08/22	43	69.03	22	69.20	70.90	21	521	4.02%
2019/08/21	0	0.00	10	64.20	64.50	-10	447	-2.23%
2019/08/20	10	64.26	11	63.10	63.20	-1	434	-0.23%
2019/08/19	15	66.28	13	63.62	63.10	2	405	0.49%
2019/08/16	19	60.22	22	59.84	61.90	-3	338	-0.89%
2019/08/15	3	54.73	10	56.28	56.30	-7	251	-2.78%
2019/08/13	0	0.00	1	50.60	49.10	-1	196	-0.51%
2019/08/12	116	51.31	125	51.25	52.30	-9	193	-4.64%	大買/大賣/
2019/08/08	0	0.00	5	49.33	50.10	-5	188	-2.66%
2019/08/06	0	0.00	5	48.55	48.90	-5	189	-2.64%
2019/07/31	0	0.00	2	48.55	48.55	-2	200	-1.00%
2019/07/30	1	48.00	0	0.00	48.25	1	202	0.50%
2019/07/26	4	49.83	0	0.00	49.70	4	207	1.93%
2019/07/25	1	50.90	0	0.00	50.60	1	205	0.49%
2019/07/23	1	50.00	0	0.00	50.00	1	206	0.48%
2019/07/22	1	49.75	0	0.00	49.90	1	209	0.48%
2019/07/17	1	52.30	0	0.00	50.60	1	209	0.48%
2019/07/15	2	53.00	0	0.00	52.70	2	207	0.96%
2019/07/12	1	54.20	0	0.00	53.10	1	211	0.47%
2019/07/11	3	52.63	0	0.00	53.50	3	215	1.39%
2019/07/10	1	52.60	0	0.00	53.00	1	220	0.45%
2019/07/09	1	52.60	0	0.00	52.40	1	219	0.46%
2019/07/08	2	52.75	0	0.00	52.00	2	211	0.94%
2019/07/05	123	52.80	120	52.79	53.00	3	211	1.42%	大買/大賣/
2019/07/02	0	0.00	3	51.27	51.80	-3	214	-1.40%
2019/07/01	3	47.55	0	0.00	51.90	3	213	1.41%
2019/05/23	0	0.00	1	40.15	40.15	-1	410	-0.24%
2019/05/21	1	39.15	1	39.95	40.60	0	421	0.00%
2019/05/20	1	39.65	0	0.00	39.65	1	433	0.23%
2019/05/17	0	0.00	3	39.70	40.40	-3	435	-0.69%
2019/05/16	1	41.05	0	0.00	41.05	1	432	0.23%
2019/05/14	1	40.80	0	0.00	41.95	1	435	0.23%
2019/05/13	0	0.00	1	41.65	41.55	-1	436	-0.23%
2019/05/07	0	0.00	2	46.10	46.30	-2	429	-0.47%
2019/05/02	0	0.00	3	43.73	43.70	-3	432	-0.69%
2019/04/26	1	45.10	1	45.50	44.80	0	431	0.00%
2019/04/25	4	48.25	0	0.00	46.55	4	429	0.93%
2019/04/23	4	49.00	0	0.00	49.50	4	430	0.93%
2019/04/16	1	52.00	0	0.00	53.30	1	429	0.23%
2019/04/11	1	51.00	0	0.00	50.70	1	419	0.24%
2019/04/10	0	0.00	10	51.46	51.20	-10	418	-2.39%
2019/04/09	1	49.90	1	49.00	50.00	0	412	0.00%
2019/04/02	0	0.00	4	50.38	51.40	-4	402	-0.99%
2019/04/01	1	52.10	0	0.00	50.20	1	393	0.25%
2019/03/29	1	54.90	7	54.09	52.80	-6	363	-1.65%
2019/03/28	0	0.00	5	52.50	53.50	-5	347	-1.44%
2019/03/27	4	50.00	10	52.77	52.80	-6	309	-1.94%
2019/03/26	1	45.50	1	47.90	48.00	0	244	0.00%
2019/03/22	1	42.00	0	0.00	43.70	1	215	0.46%
2019/03/20	8	41.93	0	0.00	41.80	8	216	3.70%
2019/03/19	5	42.00	0	0.00	42.00	5	217	2.29%
2019/03/14	15	42.55	0	0.00	41.70	15	222	6.76%
2019/03/13	9	42.22	0	0.00	42.80	9	221	4.07%
2019/03/11	1	39.75	0	0.00	40.20	1	225	0.44%
2019/02/22	2	43.60	0	0.00	43.60	2	255	0.78%
2019/02/20	0	0.00	15	43.79	43.90	-15	260	-5.76%
2019/02/18	0	0.00	1	40.25	40.55	-1	336	-0.30%
2019/02/15	3	39.63	0	0.00	39.50	3	338	0.89%
2019/02/12	2	38.38	0	0.00	38.55	2	348	0.57%
2019/01/30	8	38.38	0	0.00	38.35	8	365	2.19%
2019/01/29	2	38.88	1	38.45	38.25	1	374	0.27%
2019/01/28	0	0.00	5	38.06	37.85	-5	379	-1.32%
2019/01/24	0	0.00	4	38.40	37.50	-4	432	-0.92%
2019/01/23	4	38.00	1	38.20	38.05	3	449	0.67%
2019/01/22	0	0.00	2	36.70	36.70	-2	442	-0.45%
2019/01/21	3	37.88	2	37.30	37.30	1	444	0.23%
2019/01/18	1	36.75	0	0.00	36.75	1	444	0.22%
2019/01/17	2	36.10	0	0.00	36.00	2	450	0.44%
2019/01/11	0	0.00	1	34.00	33.25	-1	465	-0.21%
2019/01/10	0	0.00	1	35.60	35.25	-1	487	-0.21%
2019/01/03	1	35.80	0	0.00	35.80	1	583	0.17%
2018/12/25	2	37.00	0	0.00	37.00	2	614	0.33%
2018/12/20	0	0.00	1	35.70	36.00	-1	617	-0.16%
2018/12/17	0	0.00	1	37.50	37.40	-1	623	-0.16%
2018/12/14	1	38.00	3	38.20	38.00	-2	630	-0.32%
2018/12/13	1	39.05	7	38.96	39.00	-6	629	-0.95%
2018/12/12	6	39.30	0	0.00	39.30	6	637	0.94%
2018/12/06	0	0.00	8	37.89	37.65	-8	669	-1.19%
2018/12/03	1	41.25	1	42.00	42.00	0	699	0.00%
2018/11/23	1	36.00	0	0.00	35.10	1	672	0.15%
2018/11/15	0	0.00	120	30.83	37.00	-120	641	-18.69%	大賣/鉅額交易
2018/11/14	0	0.00	30	33.65	33.65	-30	574	-5.22%
2018/11/09	0	0.00	10	46.10	46.10	-10	583	-1.72%
2018/11/08	9	52.60	0	0.00	51.20	9	604	1.49%
2018/11/07	1	54.10	10	53.80	55.00	-9	626	-1.44%
2018/11/06	1	53.80	0	0.00	53.30	1	634	0.16%
2018/11/05	0	0.00	2	56.60	56.00	-2	625	-0.32%
2018/11/02	1	55.40	0	0.00	57.50	1	625	0.16%
2018/11/01	0	0.00	22	55.27	56.00	-22	606	-3.63%
2018/10/31	5	50.80	10	51.19	51.20	-5	580	-0.86%
2018/10/19	9	48.22	9	48.22	49.05	0	542	0.00%
2018/10/18	2	47.75	0	0.00	47.70	2	530	0.38%
2018/10/17	0	0.00	4	48.00	48.00	-4	502	-0.80%
2018/10/15	14	43.13	44	42.60	42.65	-30	467	-6.42%
2018/10/12	0	0.00	2	43.78	46.00	-2	446	-0.45%
2018/10/09	50	53.42	0	0.00	53.00	50	426	11.73%
2018/10/08	13	56.95	0	0.00	55.30	13	416	3.12%
2018/10/04	0	0.00	10	62.34	62.80	-10	408	-2.45%
2018/09/20	53	59.01	3	58.40	58.00	50	522	9.58%
2018/09/18	15	60.80	10	60.80	60.80	5	537	0.93%
2018/09/17	15	63.30	12	62.63	63.30	3	538	0.56%
2018/09/14	51	60.83	26	60.04	63.00	25	544	4.59%
2018/09/13	11	60.25	11	60.25	59.00	0	574	0.00%
2018/09/12	57	61.00	0	0.00	63.20	57	642	8.88%
2018/09/11	20	60.95	11	61.27	61.50	9	642	1.40%
2018/09/10	162	63.45	0	0.00	62.50	162	648	24.98%	大買/鉅額交易
2018/09/06	0	0.00	1	68.50	69.00	-1	648	-0.15%
2018/09/04	0	0.00	5	67.50	68.40	-5	662	-0.75%
2018/09/03	7	67.46	0	0.00	67.00	7	663	1.06%
2018/08/31	13	69.90	3	70.20	69.60	10	658	1.52%
2018/08/29	13	70.22	19	70.22	70.90	-6	656	-0.91%
2018/08/28	6	68.57	12	69.08	70.10	-6	657	-0.91%
2018/08/23	2	66.75	0	0.00	67.00	2	661	0.30%
2018/08/22	0	0.00	1	68.30	68.00	-1	658	-0.15%
2018/08/17	9	69.73	0	0.00	67.00	9	657	1.37%
2018/08/16	1	69.00	1	70.00	70.00	0	654	0.00%
2018/08/15	21	69.70	1	70.40	70.40	20	647	3.09%
2018/08/14	21	63.84	0	0.00	66.40	21	624	3.36%
2018/08/13	19	68.85	3	69.47	68.60	16	588	2.72%
2018/08/10	21	71.74	0	0.00	71.90	21	577	3.64%
2018/08/09	21	71.82	3	72.13	71.50	18	581	3.10%
2018/08/08	11	74.36	0	0.00	72.50	11	572	1.92%
2018/08/07	25	72.92	0	0.00	72.50	25	570	4.38%
2018/08/06	15	75.85	0	0.00	74.50	15	569	2.63%
2018/08/02	6	76.25	1	76.20	76.20	5	567	0.88%
2018/07/30	40	76.34	0	0.00	76.30	40	570	7.01%
2018/07/26	20	76.53	0	0.00	76.30	20	574	3.48%
2018/07/25	10	76.20	0	0.00	76.00	10	578	1.73%
2018/07/24	18	74.93	0	0.00	76.20	18	588	3.06%
2018/07/23	12	74.15	0	0.00	74.80	12	619	1.94%
2018/07/19	15	75.10	0	0.00	75.00	15	623	2.40%
2018/07/18	11	75.43	0	0.00	73.10	11	627	1.75%
2018/07/17	7	76.31	27	76.73	76.30	-20	636	-3.14%
2018/07/10	1	77.30	1	78.40	78.40	0	639	0.00%
2018/07/09	6	80.90	0	0.00	80.10	6	634	0.95%
2018/07/06	3	80.33	1	83.40	83.40	2	631	0.32%
2018/07/05	5	85.22	1	83.40	83.40	4	611	0.65%
2018/07/04	0	0.00	1	84.10	83.80	-1	599	-0.17%
2018/07/03	0	0.00	3	81.87	82.60	-3	596	-0.50%
2018/07/02	4	89.13	0	0.00	83.70	4	596	0.67%
2018/06/29	1	84.20	0	0.00	85.90	1	597	0.17%
2018/06/27	1	83.20	0	0.00	81.90	1	598	0.17%
2018/06/25	0	0.00	3	85.00	84.40	-3	589	-0.51%
2018/06/22	4	86.70	3	86.97	87.80	1	590	0.17%
2018/06/21	0	0.00	1	87.00	87.10	-1	558	-0.18%
2018/06/19	1	81.20	0	0.00	80.80	1	516	0.19%
2018/06/15	0	0.00	1	79.80	80.10	-1	507	-0.20%
2018/05/30	0	0.00	2	71.80	71.90	-2	792	-0.25%
2018/05/25	2	74.65	0	0.00	74.10	2	932	0.21%
2018/05/22	0	0.00	1	70.50	70.50	-1	1,095	-0.09%
2018/05/14	0	0.00	1	66.40	66.70	-1	1,174	-0.09%
2018/04/27	46	68.04	2	66.45	65.70	44	1,227	3.58%
2018/04/23	0	0.00	17	81.94	81.80	-17	1,214	-1.40%
2018/04/20	10	81.90	4	82.15	82.00	6	1,225	0.49%
2018/04/19	1	81.90	12	81.91	81.90	-11	1,255	-0.88%
2018/04/18	0	0.00	2	81.95	82.90	-2	1,261	-0.16%
2018/04/17	0	0.00	1	79.50	79.50	-1	1,262	-0.08%
2018/04/16	0	0.00	1	80.50	80.80	-1	1,284	-0.08%
2018/04/13	1	78.70	1	80.60	80.50	0	1,303	0.00%
2018/04/12	6	78.23	1	78.50	78.50	5	1,394	0.36%
2018/04/11	1	79.00	0	0.00	78.50	1	1,439	0.07%
2018/04/03	6	79.55	0	0.00	79.60	6	1,462	0.41%
2018/04/02	15	80.67	4	80.10	79.00	11	1,460	0.75%
2018/03/29	13	82.38	1	82.50	82.50	12	1,426	0.84%
2018/03/28	15	80.93	1	80.90	80.90	14	1,432	0.98%
2018/03/26	15	79.70	0	0.00	80.00	15	1,441	1.04%
2018/03/23	10	80.00	1	80.00	80.00	9	1,439	0.63%
2018/03/22	101	83.79	75	83.85	80.50	26	1,436	1.81%	大買/
2018/03/21	0	0.00	1	85.60	85.00	-1	1,448	-0.07%
2018/03/20	5	87.84	4	87.50	87.00	1	1,490	0.07%
2018/03/19	1	86.50	5	86.42	86.80	-4	1,524	-0.26%
2018/03/16	2	87.20	7	87.43	87.50	-5	1,590	-0.31%
2018/03/15	1	87.30	9	87.60	88.70	-8	1,577	-0.51%
2018/03/14	12	88.78	11	88.01	87.50	1	1,576	0.06%
2018/03/13	2	89.40	0	0.00	89.10	2	1,560	0.13%
2018/03/12	23	89.53	10	90.23	89.00	13	1,539	0.84%
2018/03/09	24	86.90	24	86.80	85.20	0	1,468	0.00%
2018/03/08	1	81.60	0	0.00	81.60	1	1,386	0.07%
2018/03/07	1	81.60	2	83.85	81.30	-1	1,378	-0.07%
2018/03/06	2	81.70	5	80.08	82.50	-3	1,357	-0.22%
2018/03/05	1	79.90	12	83.09	80.50	-11	1,337	-0.82%
2018/03/02	8	84.33	0	0.00	84.40	8	1,319	0.61%
2018/03/01	1	83.90	1	84.30	84.00	0	1,298	0.00%
2018/02/27	34	83.12	21	84.88	82.50	13	1,266	1.03%
2018/02/26	24	79.02	21	79.55	81.60	3	1,194	0.25%
2018/02/23	11	76.85	11	78.97	79.50	0	1,156	0.00%
2018/02/22	1	71.90	0	0.00	74.50	1	1,090	0.09%
2018/02/09	115	66.33	0	0.00	65.80	115	1,052	10.93%	大買/鉅額交易
2018/02/06	1	75.30	1	70.40	72.60	0	1,015	0.00%
2018/02/05	1	77.70	0	0.00	77.10	1	984	0.10%
2018/01/26	0	0.00	1	73.50	73.50	-1	956	-0.10%
2018/01/25	1	73.10	0	0.00	74.10	1	955	0.10%
2018/01/23	1	74.70	0	0.00	73.20	1	940	0.11%
2018/01/18	0	0.00	4	75.80	73.50	-4	914	-0.44%
2018/01/16	2	75.15	1	74.50	73.60	1	905	0.11%
2018/01/15	2	76.20	1	77.50	77.40	1	886	0.11%
2018/01/12	1	73.70	25	74.00	73.10	-24	853	-2.81%
2018/01/11	22	72.20	0	0.00	73.00	22	848	2.59%
2018/01/10	201	73.97	101	74.54	73.20	100	844	11.85%	大買/大賣/
2018/01/08	3	75.53	111	74.57	75.00	-108	828	-13.04%	大賣/鉅額交易
2018/01/05	0	0.00	5	71.60	71.90	-5	733	-0.68%
2018/01/03	0	0.00	2	65.00	65.80	-2	689	-0.29%