潤泰材 (8463)-元大-永春券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
29.75
漲跌
▲1.20
漲幅
+4.20%
成交量
1,235張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	28.30	0	0.00	28.55	0.1	294	0.03%
2024/04/23	0.3	28.82	0	0.00	28.60	0.3	277	0.09%
2024/04/22	0.1	29.77	10	31.60	30.30	-9.9	247	-4.01%
2024/04/19	9	28.75	0	28.25	28.75	9	151	5.95%
2024/04/11	1	26.55	0	0.00	26.45	1	113	0.88%
2024/04/10	0	0.00	2	26.00	25.70	-2	103	-1.94%
2024/04/03	3	25.87	0	0.00	26.00	3	94	3.18%
2024/02/02	0	26.00	1	24.90	24.65	-1	47	-2.07%
2024/02/01	1	24.75	0	0.00	24.90	1	46	2.17%
2023/12/14	0	0.00	4	25.05	25.05	-4	33	-12.08%
2023/12/13	0	0.00	3	25.05	25.05	-3	31	-9.46%
2023/12/11	7	25.04	0	0.00	25.30	7	27	25.06%
2023/11/22	0	0.00	3	23.75	23.75	-3	21	-14.23%
2023/11/15	3	23.40	0	0.00	23.30	3	20	14.53%
2023/05/29	0	0.00	0.2	27.60	27.05	-0.2	142	-0.14%
2023/05/26	0	0.00	4	27.25	27.20	-4	140	-2.84%
2023/05/24	4	26.60	0	0.00	27.30	4	131	3.04%
2023/05/19	0.2	25.85	0	0.00	25.85	0.2	124	0.16%
2023/03/10	0	0.00	58	23.39	23.25	-58	109	-52.99%
2023/03/09	0	0.00	2	24.20	24.05	-2	108	-1.84%
2023/03/08	0	0.00	8	24.34	24.20	-8	110	-7.22%
2023/03/07	0	0.00	44	24.15	24.15	-44	111	-39.32%
2023/03/03	0	0.00	4	24.30	24.10	-4	114	-3.49%
2023/03/02	0	0.00	1	24.60	24.50	-1	114	-0.87%
2023/03/01	0	0.00	9	24.50	24.30	-9	115	-7.80%
2023/02/24	0	0.00	13	24.47	24.45	-13	115	-11.22%
2023/02/21	0	0.00	29	24.01	24.00	-29	116	-24.96%
2023/02/03	0	0.00	3	24.30	24.20	-3	122	-2.45%
2023/02/02	3	23.95	26	23.90	24.10	-23	122	-18.85%
2023/02/01	0	0.00	7	24.41	24.20	-7	118	-5.90%
2023/01/31	0	0.00	1	24.25	24.25	-1	116	-0.86%
2023/01/30	0	0.00	6	24.64	24.25	-6	116	-5.15%
2023/01/17	0	0.00	3	24.00	24.70	-3	112	-2.66%
2023/01/16	0	0.00	9	24.01	24.05	-9	112	-8.03%
2023/01/12	0	0.00	4	24.34	24.00	-4	110	-3.61%
2023/01/09	0	0.00	5	24.20	23.95	-5	110	-4.53%
2022/12/30	0	0.00	2	23.70	23.75	-2	112	-1.77%
2022/12/27	6	24.53	0	0.00	25.05	6	112	5.31%
2022/12/20	62	23.61	0	0.00	23.50	62	108	57.15%
2022/12/19	2	24.90	0	0.00	24.90	2	103	1.93%
2022/11/25	40	20.62	0	0.00	20.55	40	68	58.03%
2022/11/23	18	20.45	0	0.00	20.50	18	68	26.37%
2022/11/17	45	20.20	0	0.00	20.35	45	70	63.63%
2022/11/16	5	20.40	0	0.00	20.40	5	71	6.97%
2022/11/11	50	19.75	0	0.00	19.80	50	67	73.66%
2022/10/12	0	0.00	7	19.65	19.65	-7	133	-5.25%
2022/07/20	0	20.40	0	0.00	20.55	0	575	0.00%
2022/05/18	0	0.00	1	23.45	23.60	-1	478	-0.21%
2022/05/17	4	23.53	3	23.53	23.20	1	471	0.21%
2022/05/06	10	30.20	10	30.60	30.60	0	283	0.00%
2022/05/03	0	0.00	0	31.05	32.50	0	244	0.00%
2022/04/29	3	32.10	3	30.95	32.35	0	235	0.00%
2022/04/28	1	32.30	2	32.43	32.35	-1	215	-0.46%
2022/04/27	6	31.87	6	31.88	32.15	0	166	0.01%
2022/04/26	1	29.95	0	0.00	29.80	1	67	1.49%
2022/03/08	0	0.00	5	28.10	28.10	-5	45	-10.98%
2022/02/22	0	0.00	1	29.55	29.50	-1	45	-2.19%
2022/01/13	5	30.00	0	0.00	29.85	5	52	9.59%
2021/12/29	1	30.30	0	0.00	30.50	1	48	2.04%
2021/12/22	3	31.20	0	0.00	31.15	3	55	5.42%
2021/12/08	2	31.00	0	0.00	31.10	2	58	3.42%
2021/12/03	3	30.38	0	0.00	30.35	3	60	4.96%
2021/07/22	1	37.65	0	0.00	37.60	1	185	0.54%
2021/07/13	2	38.00	0	0.00	38.10	2	207	0.96%
2021/07/06	1	39.30	0	0.00	39.05	1	220	0.45%
2021/07/01	2	43.50	2	40.95	39.50	0	215	0.00%
2021/06/30	0	0.00	5	42.50	42.50	-5	191	-2.61%
2021/05/19	0	0.00	5	34.65	35.55	-5	175	-2.85%
2021/05/17	5	33.00	0	0.00	32.15	5	172	2.89%
2021/04/28	0	0.00	1	38.60	38.20	-1	142	-0.70%
2021/04/21	0	0.00	1	38.75	38.85	-1	140	-0.71%
2021/04/14	1	37.20	0	0.00	37.35	1	120	0.83%
2021/04/06	1	36.70	0	0.00	36.95	1	115	0.87%
2021/04/01	1	36.95	0	0.00	36.95	1	113	0.88%
2020/12/21	0	0.00	1	39.50	39.55	-1	136	-0.73%
2020/12/18	0	0.00	2	37.40	38.15	-2	120	-1.66%
2020/12/03	0	0.00	3	36.70	36.65	-3	154	-1.95%
2020/11/30	0	0.00	2	36.80	36.60	-2	164	-1.22%
2020/11/20	0	0.00	8	36.70	36.80	-8	186	-4.30%
2020/11/04	0	0.00	1	35.20	35.20	-1	261	-0.38%
2020/10/21	0	0.00	5	37.35	37.30	-5	274	-1.82%
2020/10/12	0	0.00	3	37.25	37.35	-3	296	-1.01%
2020/10/07	0	0.00	5	37.45	36.80	-5	319	-1.56%
2020/09/22	0	0.00	1	38.10	37.90	-1	381	-0.26%
2020/09/15	0	0.00	3	37.57	37.55	-3	372	-0.80%
2020/09/11	7	39.11	8	39.01	37.50	-1	366	-0.27%
2020/09/10	0	0.00	1	38.30	37.50	-1	343	-0.29%
2020/09/07	0	0.00	1	38.80	38.30	-1	339	-0.29%
2020/08/31	0	0.00	5	39.45	39.00	-5	325	-1.54%
2020/08/27	0	0.00	5	38.22	37.70	-5	320	-1.56%
2020/08/18	1	39.40	4	40.21	39.35	-3	302	-0.99%
2020/07/31	2	36.90	0	0.00	36.90	2	301	0.66%
2020/07/28	2	35.13	0	0.00	35.20	2	360	0.55%
2020/07/24	1	38.50	0	0.00	38.60	1	362	0.28%
2020/07/15	20	41.85	20	39.30	39.20	0	345	0.00%
2020/07/08	0	0.00	1	38.50	38.10	-1	272	-0.37%
2020/06/19	0	0.00	1	38.60	38.85	-1	304	-0.33%
2020/05/11	10	39.23	0	0.00	39.30	10	539	1.86%
2020/05/06	8	39.80	0	0.00	39.00	8	528	1.51%
2020/04/10	0	0.00	1	32.80	32.95	-1	542	-0.18%
2020/03/25	1	30.15	0	0.00	29.75	1	584	0.17%
2020/03/18	0	0.00	15	33.17	29.90	-15	763	-1.96%
2020/03/17	15	34.25	0	0.00	33.00	15	764	1.96%
2020/03/16	1	36.20	0	0.00	35.05	1	760	0.13%
2020/03/10	1	42.15	1	41.55	41.85	0	733	0.00%
2020/03/09	2	43.80	2	44.58	42.25	0	740	0.00%
2020/03/02	4	43.35	63	43.32	43.60	-59	741	-7.96%
2020/02/27	59	44.25	2.1	44.25	44.25	56.9	704	8.07%
2020/02/06	0	41.70	0	0.00	42.00	0	1,597	0.00%
2020/02/03	0	0.00	2	38.25	40.00	-2	1,738	-0.12%
2020/01/30	0.1	39.10	0	0.00	39.05	0.1	1,779	0.01%
2020/01/14	0	0.00	2	43.30	43.30	-2	1,909	-0.10%
2020/01/13	2	45.10	3	44.73	43.70	-1	1,923	-0.05%
2020/01/10	0	0.00	16	41.90	42.35	-16	1,945	-0.82%
2019/12/27	2	45.55	1	45.05	44.50	1	2,280	0.04%
2019/12/24	1	46.20	0	0.00	44.90	1	2,283	0.04%
2019/12/20	2	44.65	2	44.15	44.40	0	2,380	0.00%
2019/12/18	2	46.50	3	46.85	46.45	-1	2,370	-0.04%
2019/12/17	9	47.83	3	48.27	46.55	6	2,354	0.25%
2019/12/16	14	46.41	5	45.78	45.80	9	2,285	0.39%
2019/12/13	0	0.00	4	45.60	45.65	-4	2,227	-0.18%
2019/12/12	0	0.00	2	41.60	41.50	-2	2,173	-0.09%
2019/12/10	2	43.30	0	0.00	43.10	2	2,159	0.09%
2019/12/09	2	43.20	2	43.45	43.20	0	2,155	0.00%
2019/12/05	1	43.30	1	42.85	42.85	0	2,143	0.00%
2019/12/04	2	42.88	1	43.50	42.80	1	2,138	0.05%
2019/11/28	1	44.65	1	44.95	44.50	0	2,073	0.00%
2019/11/22	5	44.95	1	44.90	44.90	4	2,021	0.20%
2019/11/21	1	44.85	4	45.09	45.95	-3	2,009	-0.15%
2019/11/20	115	45.56	23	44.79	45.45	92	1,993	4.61%	大買/
2019/11/19	0	0.00	115	45.53	44.55	-115	1,947	-5.90%	大賣/鉅額交易
2019/11/18	5	48.30	4	48.01	48.05	1	1,888	0.05%
2019/11/15	3	50.03	5	50.30	49.90	-2	1,850	-0.11%
2019/11/14	0	0.00	3	50.07	49.85	-3	1,824	-0.16%
2019/11/13	11	50.77	1	51.00	51.00	10	1,780	0.56%
2019/11/12	14	49.18	7	49.71	50.00	7	1,720	0.41%
2019/11/11	10	49.39	3	48.10	48.30	7	1,675	0.42%
2019/11/08	20	50.64	35	50.85	50.70	-15	1,604	-0.94%
2019/11/07	36	51.49	23	51.92	51.70	13	1,540	0.84%
2019/11/06	56	50.01	37	51.09	49.95	19	1,328	1.43%
2019/11/05	5	47.76	6	47.43	47.35	-1	1,106	-0.09%
2019/11/04	10	47.15	2	50.70	45.65	8	1,033	0.77%
2019/11/01	1	45.40	2	46.60	47.10	-1	940	-0.11%
2019/10/30	7	42.20	2	42.50	42.40	5	883	0.57%
2019/10/29	3	46.35	0	0.00	42.80	3	855	0.35%
2019/10/25	2	47.20	0	0.00	46.50	2	811	0.25%
2019/10/24	0	0.00	1	48.05	47.20	-1	798	-0.13%
2019/10/23	1	46.90	4	49.00	46.65	-3	774	-0.39%
2019/10/22	4	46.50	7	45.30	46.65	-3	716	-0.42%
2019/10/21	5	41.60	0	0.00	42.45	5	664	0.75%
2019/10/18	0	0.00	1	44.15	42.90	-1	644	-0.16%
2019/10/17	2	42.28	3	42.85	43.50	-1	596	-0.17%
2019/10/16	13	41.73	15	43.04	43.55	-2	508	-0.39%
2019/10/02	0	0.00	15	31.00	30.80	-15	206	-7.27%
2019/09/25	15	33.28	0	0.00	32.90	15	149	10.06%
2019/08/01	0	0.00	1	25.10	25.35	-1	74	-1.35%
2019/07/15	1	24.90	0	0.00	24.85	1	70	1.42%
2019/06/21	0	0.00	10	24.93	24.90	-10	57	-17.47%
2019/05/08	0	0.00	2	26.00	26.10	-2	90	-2.22%
2018/10/31	0	0.00	5	30.30	30.30	-5	1,045	-0.48%
2018/10/30	5	29.48	0	0.00	29.65	5	1,047	0.48%
2018/10/29	0	0.00	5	29.19	29.10	-5	1,056	-0.47%
2018/10/26	1	32.15	1	31.95	30.70	0	1,047	0.00%
2018/10/24	5	33.47	2	33.68	32.20	3	1,066	0.28%
2018/10/23	3	32.68	2	32.58	31.95	1	1,001	0.10%
2018/10/22	4	32.43	2	31.90	33.00	2	949	0.21%
2018/10/18	2	29.80	0	0.00	29.90	2	870	0.23%
2018/10/11	0	0.00	1	26.55	26.55	-1	823	-0.12%
2018/10/01	10	31.60	10	31.55	31.65	0	744	0.00%
2018/09/28	21	32.07	25	32.61	32.00	-4	725	-0.55%
2018/09/27	1	32.75	0	0.00	32.30	1	678	0.15%
2018/09/26	13	32.49	13	32.39	33.70	0	653	0.00%
2018/09/25	3	31.83	0	0.00	32.20	3	531	0.56%
2018/09/19	0	0.00	1	31.45	30.20	-1	501	-0.20%
2018/09/18	5	28.95	6	29.64	30.10	-1	445	-0.22%
2018/09/17	2	28.38	0	0.00	29.45	2	418	0.48%
2018/09/13	1	29.40	1	29.20	27.30	0	417	0.00%
2018/08/03	0	0.00	17	28.18	29.70	-17	1,463	-1.16%
2018/08/02	7	27.65	0	0.00	27.65	7	1,453	0.48%
2018/08/01	10	28.64	0	0.00	28.25	10	1,458	0.69%
2018/06/29	0	0.00	20	28.90	28.70	-20	1,728	-1.16%
2018/06/28	0	0.00	20	28.50	28.15	-20	1,715	-1.17%
2018/06/19	0	0.00	10	33.60	33.10	-10	1,631	-0.61%
2018/06/14	4	34.85	66	34.34	33.95	-62	1,591	-3.90%
2018/06/13	43	35.73	26	34.71	33.70	17	1,551	1.10%
2018/06/12	19	34.02	9	32.84	34.40	10	1,439	0.69%
2018/06/11	0	0.00	19	30.93	31.40	-19	1,338	-1.42%
2018/06/08	33	29.53	0	0.00	28.55	33	1,278	2.58%
2018/06/07	5	28.50	0	0.00	28.65	5	1,265	0.40%
2018/06/06	0	0.00	3	29.68	29.20	-3	1,251	-0.24%
2018/06/05	12	28.13	1	28.80	28.55	11	1,209	0.91%
2018/06/04	68	28.61	12	29.75	28.55	56	1,185	4.72%
2018/06/01	4	27.13	1	28.50	27.70	3	1,120	0.27%
2018/05/31	0	0.00	9	26.47	27.70	-9	1,043	-0.86%
2018/05/29	1	25.70	3	26.23	26.40	-2	994	-0.20%
2018/05/28	4	27.56	5	27.76	26.80	-1	972	-0.10%
2018/05/25	10	28.39	0	0.00	28.50	10	940	1.06%
2018/05/24	13	28.06	2	28.40	29.20	11	880	1.25%
2018/05/23	0	0.00	9	26.21	26.80	-9	773	-1.16%
2018/05/22	3	23.25	0	0.00	24.40	3	701	0.43%
2018/05/17	13	22.12	12	22.64	22.10	1	617	0.16%
2018/05/14	5	19.50	0	0.00	19.55	5	533	0.94%
2018/05/04	4	21.74	0	0.00	20.60	4	462	0.87%
2018/04/30	0	0.00	6	24.65	23.90	-6	378	-1.59%
2018/04/27	9	24.99	5	25.85	24.60	4	321	1.24%
2018/04/25	4	23.80	1	23.35	23.80	3	153	1.95%
2018/04/23	1	19.95	3	20.30	19.70	-2	80	-2.49%
2018/04/19	1	20.25	1	19.95	19.80	0	66	0.00%
2018/02/09	1	16.70	0	0.00	16.80	1	44	2.26%
2018/02/07	0	0.00	1	17.00	17.20	-1	43	-2.29%
2018/01/26	0	0.00	4	17.93	18.00	-4	43	-9.18%
2018/01/11	0	0.00	4	18.00	17.95	-4	55	-7.16%