東哥遊艇 (8478)-元大-永春券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
375.0
漲跌
▲5.0
漲幅
+1.35%
成交量
262張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.1	385.00	389.50	-0.1	769	-0.01%
2024/04/16	1.1	378.73	0	0.00	377.00	1.1	774	0.14%
2024/04/15	0	0.00	0.1	389.00	389.00	-0.1	766	-0.01%
2024/04/10	0	0.00	0	423.00	409.50	0	733	0.00%
2024/04/09	1	405.73	0	0.00	412.00	1	726	0.14%
2024/04/08	1	411.00	0	0.00	411.00	1	721	0.14%
2024/04/03	3.1	415.59	8.2	422.30	420.00	-5.2	722	-0.71%
2024/04/02	0.1	395.50	0	0.00	399.50	0.1	679	0.01%
2024/03/27	0	0.00	12	379.42	385.00	-12	679	-1.77%
2024/03/26	0	0.00	2.1	378.55	376.50	-2.1	684	-0.31%
2024/03/25	4	390.75	0	0.00	387.00	4	690	0.58%
2024/03/21	0	0.00	0.1	390.00	387.50	-0.1	729	-0.01%
2024/03/20	4.4	396.90	0	395.00	395.50	4.4	721	0.60%
2024/03/19	1	385.00	0	0.00	380.00	1	710	0.14%
2024/03/18	0	0.00	2	380.50	384.00	-2	709	-0.28%
2024/03/14	2	384.00	2	382.00	385.00	0	716	0.00%
2024/03/13	1	379.50	4	381.25	378.50	-3	749	-0.40%
2024/03/12	3	386.67	1	387.00	390.00	2	749	0.27%
2024/03/11	1	388.49	0	0.00	377.50	1	750	0.13%
2024/03/08	2	396.25	1	390.00	384.00	1	782	0.13%
2024/03/07	2	419.50	2	419.74	404.50	0	768	0.00%
2024/03/06	4	433.88	4	426.38	425.50	0	752	0.00%
2024/03/05	53	440.80	13	431.72	414.00	40	707	5.65%
2024/03/04	4	391.13	7	411.86	421.00	-3	589	-0.51%
2024/03/01	1	379.00	0	383.00	383.00	1	563	0.17%
2024/02/29	1	358.00	0	358.50	362.00	1	540	0.18%
2024/02/27	0	0.00	0.1	360.33	355.50	-0.1	572	-0.01%
2024/02/21	0.1	354.94	1	362.00	351.00	-0.9	652	-0.14%
2024/02/20	1	350.50	0	0.00	350.50	1	653	0.15%
2024/02/19	0	0.00	0	352.00	354.50	0	660	0.00%
2024/02/16	2	353.71	0.1	350.50	353.00	2	678	0.29%
2024/02/15	0	338.00	0	0.00	336.00	0	678	0.00%
2024/02/05	1.1	335.10	0	0.00	335.00	1.1	683	0.15%
2024/02/01	0	338.50	0	338.50	337.00	0	694	0.00%
2024/01/31	0	342.50	0	0.00	337.50	0	701	0.00%
2024/01/30	0	345.00	0	0.00	343.50	0	711	0.00%
2024/01/26	0	343.50	0	0.00	343.00	0	729	0.00%
2024/01/25	0	354.00	0	0.00	345.00	0	734	0.00%
2024/01/23	0	352.00	0	0.00	350.00	0	746	0.00%
2024/01/17	0	362.83	0	0.00	351.00	0	738	0.00%
2024/01/11	0	0.00	2	376.00	376.00	-2	770	-0.26%
2024/01/04	1	371.00	0	0.00	373.00	1	968	0.10%
2024/01/02	0	379.00	0	0.00	378.00	0	991	0.00%
2023/12/28	0	381.50	0	0.00	381.00	0	1,040	0.00%
2023/12/27	4	381.38	1	379.50	381.00	3	1,095	0.27%
2023/12/25	0	0.00	3.1	375.02	374.00	-3.1	1,116	-0.27%
2023/12/22	0	0.00	3	380.33	379.50	-3	1,124	-0.27%
2023/12/21	0	382.00	0	0.00	380.00	0	1,139	0.00%
2023/12/20	0	0.00	1	389.50	388.00	-1	1,147	-0.09%
2023/12/19	2	391.75	3	401.00	389.00	-1	1,156	-0.09%
2023/12/18	1.2	390.17	0	0.00	390.50	1.2	1,138	0.11%
2023/12/14	0	386.00	0	0.00	385.00	0	1,213	0.00%
2023/12/13	1	389.00	5	384.70	384.50	-4	1,215	-0.33%
2023/12/12	2	388.25	0	0.00	387.50	2	1,222	0.16%
2023/12/11	0	0.00	0	387.00	387.00	0	1,228	0.00%
2023/12/08	5	396.70	6	388.17	385.50	-1	1,238	-0.08%
2023/12/07	0	0.00	3	387.50	385.50	-3	1,215	-0.25%
2023/12/06	1	394.50	0	0.00	395.00	1	1,244	0.08%
2023/12/05	11	408.82	5	401.20	394.00	6	1,267	0.47%
2023/12/04	2	395.50	9	393.94	395.00	-7	1,256	-0.56%
2023/12/01	6	400.08	2	394.75	392.00	4	1,250	0.32%
2023/11/30	0	0.00	5	391.10	391.50	-5	1,245	-0.40%
2023/11/28	11	394.32	3.1	397.63	388.00	7.9	1,250	0.63%
2023/11/27	0	0.00	8	380.13	379.00	-8	1,236	-0.65%
2023/11/24	5.1	393.14	3.1	396.00	385.00	2	1,243	0.16%
2023/11/22	0	372.00	0.1	376.50	369.50	-0.1	1,162	-0.01%
2023/11/21	0.1	378.50	0	0.00	375.00	0.1	1,203	0.01%
2023/11/20	0.2	377.50	0	0.00	375.00	0.2	1,212	0.01%
2023/11/17	0.1	380.00	0	0.00	377.00	0.1	1,220	0.00%
2023/11/15	1	369.50	3	374.50	379.00	-2	1,254	-0.16%
2023/11/14	3	372.17	2	371.50	365.00	1	1,262	0.08%
2023/11/10	1	372.00	0	0.00	366.00	1	1,313	0.08%
2023/11/08	1.2	382.59	0	0.00	382.50	1.2	1,395	0.08%
2023/11/07	2	381.50	0.1	383.69	382.00	1.9	1,431	0.13%
2023/11/03	0.1	369.00	0	0.00	374.50	0.1	1,510	0.01%
2023/11/01	0	0.00	0.1	362.50	359.00	-0.1	1,568	-0.01%
2023/10/31	0.1	376.00	0	0.00	362.50	0.1	1,585	0.00%
2023/10/30	0.1	380.00	0	0.00	377.50	0.1	1,621	0.00%
2023/10/24	1	368.00	0	0.00	372.50	1	1,863	0.05%
2023/10/20	0	0.00	1	368.00	369.00	-1	1,945	-0.05%
2023/10/19	0	0.00	5	386.00	378.50	-5	1,950	-0.26%
2023/10/18	5	396.90	0	0.00	392.00	5	1,946	0.26%
2023/10/16	1	396.50	1	399.98	393.50	0	1,941	0.00%
2023/10/13	7.1	418.62	6	412.83	406.00	1.1	1,934	0.05%
2023/10/11	0	0.00	1	377.50	371.50	-1	1,814	-0.06%
2023/10/06	1	397.50	1	393.00	393.00	0	1,811	0.00%
2023/10/05	1	400.00	1	393.50	393.50	0	1,822	0.00%
2023/10/04	3	409.83	4	402.63	396.00	-1	1,882	-0.05%
2023/10/03	5	398.27	3	404.75	406.00	2	1,885	0.11%
2023/10/02	0	388.00	2	385.54	387.00	-2	1,855	-0.11%
2023/09/25	3	372.00	0	0.00	377.00	3	1,984	0.15%
2023/09/21	1	358.00	0	0.00	358.00	1	2,009	0.05%
2023/09/19	5	388.90	7	393.14	375.00	-2	2,019	-0.10%
2023/09/18	0	377.50	0	0.00	370.00	0	1,981	0.00%
2023/09/15	0	0.00	1	378.00	377.50	-1	2,048	-0.05%
2023/09/14	3	382.17	1	378.50	378.50	2	2,059	0.10%
2023/09/13	3	378.33	1	378.50	379.00	2	2,073	0.10%
2023/09/12	1	376.00	1	371.00	371.00	0	2,108	0.00%
2023/09/11	0	374.00	4	374.63	372.00	-4	2,138	-0.19%
2023/09/08	3	394.00	4	394.64	395.50	-1	2,145	-0.05%
2023/09/07	5	412.10	2	403.25	403.00	3	2,167	0.14%
2023/09/06	2	411.25	2	407.50	407.00	0	2,196	0.00%
2023/09/05	1.1	408.05	0	0.00	411.00	1.1	2,229	0.05%
2023/09/01	1	422.50	1	416.50	411.50	0	2,315	0.00%
2023/08/31	2	427.00	0	0.00	420.00	2	2,359	0.08%
2023/08/24	1	428.50	0	0.00	426.50	1	2,716	0.04%
2023/08/23	1	429.50	0	0.00	430.50	1	2,727	0.04%
2023/08/21	0	428.00	0	0.00	436.50	0	2,754	0.00%
2023/08/17	0	0.00	2	456.86	458.00	-2	2,803	-0.07%
2023/08/16	1	453.50	1	445.00	441.50	0	2,832	0.00%
2023/08/15	6	462.42	31.4	464.86	462.00	-25.4	2,923	-0.87%
2023/08/14	32.4	453.77	7	459.79	463.50	25.4	2,945	0.86%
2023/08/11	2.1	445.33	3	448.17	450.00	-0.9	2,986	-0.03%
2023/08/10	1.1	452.73	0	0.00	447.50	1.1	3,026	0.04%
2023/08/09	2	483.00	2	492.52	486.00	0	3,029	0.00%
2023/08/08	2.1	510.95	0	0.00	508.00	2.1	3,076	0.07%
2023/08/04	1	570.00	0	0.00	566.00	1	3,125	0.03%
2023/08/02	2	568.00	2	579.00	556.00	0	3,225	0.00%
2023/08/01	3	568.33	1	569.00	566.00	2	3,312	0.06%
2023/07/31	1	566.00	0	0.00	569.00	1	3,361	0.03%
2023/07/28	6	577.50	5	568.00	567.00	1	3,474	0.03%
2023/07/27	3	627.66	1	621.00	590.00	2	3,526	0.06%
2023/07/26	7	626.00	10	637.70	649.00	-3	3,404	-0.09%
2023/07/25	2	578.50	2	581.00	590.00	0	3,414	0.00%
2023/07/21	2	570.00	2	566.00	570.00	0	3,462	0.00%
2023/07/20	1	561.00	0	0.00	562.00	1	3,538	0.03%
2023/07/19	0	549.00	0	0.00	551.00	0	3,591	0.00%
2023/07/18	0	0.00	1	566.00	546.00	-1	3,656	-0.03%
2023/07/14	1	590.99	0	0.00	589.00	1	3,766	0.03%
2023/07/13	3	578.33	2	583.00	583.00	1	3,790	0.03%
2023/07/12	4	596.25	4	583.75	584.00	0	3,781	0.00%
2023/07/11	4	614.25	2	609.50	595.00	2	3,768	0.05%
2023/07/10	12	604.75	14	601.93	614.00	-2	3,697	-0.05%
2023/07/07	7	589.57	6	580.67	579.00	1	3,645	0.03%
2023/07/06	9	605.56	15	602.27	587.00	-6	3,619	-0.17%
2023/07/05	11	614.82	11	611.36	604.00	0	3,578	0.00%
2023/07/04	14	593.79	13	590.85	591.00	1	3,478	0.03%
2023/07/03	5	583.80	8	589.38	584.00	-3	3,460	-0.09%
2023/06/30	14	586.07	12	586.50	586.00	2	3,446	0.06%
2023/06/29	6	573.00	5	569.60	579.00	1	3,411	0.03%
2023/06/28	4	573.75	3	584.67	571.00	1	3,401	0.03%
2023/06/27	7	584.43	7	591.86	579.00	0	3,410	0.00%
2023/06/26	8	579.00	8	582.13	584.00	0	3,529	0.00%
2023/06/21	19	588.84	12	589.25	577.00	7	3,901	0.18%
2023/06/20	3	571.67	3	570.33	574.00	0	4,014	0.00%
2023/06/19	4	579.00	4	580.75	573.00	0	4,178	0.00%
2023/06/16	5	591.99	12	588.33	581.00	-7	4,259	-0.16%
2023/06/15	8	579.88	9.2	580.33	581.00	-1.2	4,258	-0.03%
2023/06/14	9.2	563.18	9	564.22	569.00	0.2	4,273	0.01%
2023/06/13	5	581.40	12	593.08	568.00	-7	4,268	-0.16%
2023/06/12	12	594.42	5.1	590.78	589.00	6.9	4,264	0.16%
2023/06/09	3	583.33	5	587.60	580.00	-2	4,257	-0.05%
2023/06/08	15	583.40	8	580.38	575.00	7	4,268	0.16%
2023/06/07	8.1	590.86	6	590.83	584.00	2.1	4,282	0.05%
2023/06/06	12	610.91	17	605.76	594.00	-5	4,249	-0.12%
2023/06/05	21	644.61	28	641.71	621.00	-7	4,238	-0.16%
2023/06/02	16	638.50	14	641.79	635.00	2	4,273	0.05%
2023/06/01	6	583.17	7	594.14	598.00	-1	4,170	-0.02%
2023/05/31	8	539.88	6	538.17	544.00	2	4,210	0.05%
2023/05/30	13	536.23	11	532.09	531.00	2	4,258	0.05%
2023/05/29	11	517.09	2	516.50	520.00	9	4,272	0.21%
2023/05/26	3	513.67	7	522.71	514.00	-4	4,401	-0.09%
2023/05/25	7	527.29	6	525.17	522.00	1	4,560	0.02%
2023/05/24	6	522.33	15	524.80	520.00	-9	4,965	-0.18%
2023/05/23	5	532.80	7	542.14	531.00	-2	5,095	-0.04%
2023/05/22	2	547.00	2	555.50	554.00	0	5,132	0.00%
2023/05/19	8	543.63	5	552.40	553.00	3	5,174	0.06%
2023/05/18	12	523.25	11	524.73	527.00	1	5,172	0.02%
2023/05/17	9	524.22	6	520.17	528.00	3	5,197	0.06%
2023/05/16	11	512.73	6	515.00	505.00	5	5,276	0.09%
2023/05/15	1	503.00	1	510.00	503.00	0	5,228	0.00%
2023/05/12	5	492.30	5	492.94	513.00	0	5,252	0.00%
2023/05/11	10	510.90	10	517.90	495.00	0	5,184	0.00%
2023/05/10	1	517.00	1.1	517.73	513.00	-0.1	5,142	0.00%
2023/05/09	27	529.07	24	524.33	513.00	3	5,198	0.06%
2023/05/08	32.1	522.33	32	520.34	520.00	0.1	5,165	0.00%
2023/05/05	17.1	491.62	20	491.18	499.00	-2.9	5,121	-0.06%
2023/05/04	4.4	513.46	4	517.50	492.00	0.4	5,182	0.01%
2023/05/03	0	515.00	0	515.00	521.00	0	5,225	0.00%
2023/05/02	0	0.00	1	480.00	474.50	-1	5,318	-0.02%
2023/04/28	1	467.00	1	473.30	472.50	0	5,302	0.00%
2023/04/27	2	459.75	1.1	466.64	459.00	0.9	5,433	0.02%
2023/04/26	5	458.20	7	452.14	460.00	-2	5,522	-0.04%
2023/04/25	6	453.33	5	447.30	450.00	1	5,540	0.02%
2023/04/24	6	447.92	7.1	449.15	460.50	-1.1	5,468	-0.02%
2023/04/21	2	447.28	2	447.75	437.00	0	5,425	0.00%
2023/04/20	1.1	452.05	0	0.00	447.50	1.1	5,384	0.02%
2023/04/19	1	455.03	0	0.00	453.00	1	5,359	0.02%
2023/04/18	1	503.00	0	0.00	503.00	1	5,311	0.02%
2023/04/17	1	535.00	2	544.00	558.00	-1	5,326	-0.02%
2023/04/14	0.1	533.00	0	0.00	536.00	0.1	5,359	0.00%
2023/04/10	1	513.00	0	0.00	525.00	1	5,516	0.02%
2023/04/06	0	0.00	1	517.00	526.00	-1	5,589	-0.02%
2023/03/31	0	515.00	0	0.00	515.00	0	5,622	0.00%
2023/03/29	0	521.90	0	560.00	512.00	0	5,781	0.00%
2023/03/28	1	532.01	0	545.00	548.00	1	5,929	0.02%
2023/03/27	16	508.16	29	507.76	528.00	-13	5,980	-0.22%
2023/03/24	22	488.36	21	492.80	480.00	1	5,864	0.02%
2023/03/23	24	454.52	23	459.41	473.00	1	5,531	0.02%
2023/03/22	10	426.95	18	413.78	430.00	-8	5,400	-0.15%
2023/03/21	13	394.58	7	400.21	391.00	6	5,304	0.11%
2023/03/20	12	381.50	12	384.71	386.50	0	5,256	0.00%
2023/03/17	11	375.09	11	375.64	380.50	0	5,302	0.00%
2023/03/16	15	359.27	16	360.59	364.50	-1	5,289	-0.02%
2023/03/15	14	365.79	15	367.90	366.50	-1	5,326	-0.02%
2023/03/14	13	370.00	12	367.46	357.50	1	5,356	0.02%
2023/03/13	8	374.44	9	372.56	380.00	-1	5,345	-0.02%
2023/03/10	5	376.40	16	378.31	384.50	-11	5,369	-0.20%
2023/03/09	8	395.75	9	392.56	391.50	-1	5,378	-0.02%
2023/03/08	7	394.71	9	396.17	393.50	-2	5,428	-0.04%
2023/03/07	60	411.93	50	408.30	398.50	10	5,514	0.18%
2023/03/06	16	399.94	25.4	398.99	407.50	-9.4	5,533	-0.17%
2023/03/03	33.1	401.72	35.1	395.56	392.50	-2	5,555	-0.04%
2023/03/02	48	392.94	46.1	395.05	395.50	1.9	5,580	0.03%
2023/03/01	30.2	388.86	45.1	379.63	385.00	-14.9	5,646	-0.26%
2023/02/24	130	393.27	108.1	389.06	387.00	21.9	5,858	0.37%	大買/大賣/
2023/02/23	20.1	385.18	16	390.16	390.50	4.1	5,789	0.07%
2023/02/22	42.2	396.44	75	406.49	371.00	-32.8	5,732	-0.57%
2023/02/21	41	375.16	9.7	383.06	404.50	31.3	5,550	0.56%
2023/02/20	16.6	362.92	22.3	364.42	368.00	-5.7	5,529	-0.10%
2023/02/17	21	361.40	20	352.98	353.50	1	5,515	0.02%
2023/02/16	41.1	354.94	43.4	354.09	356.00	-2.4	5,490	-0.04%
2023/02/15	53	346.03	52	344.64	346.50	1	5,419	0.02%
2023/02/14	59	352.58	58.1	344.90	341.00	0.9	5,353	0.02%
2023/02/13	10	338.80	9	335.94	334.00	1	5,228	0.02%
2023/02/10	6.3	345.83	1	343.00	342.00	5.3	5,232	0.10%
2023/02/09	0.1	345.00	1	346.50	341.50	-1	5,215	-0.02%
2023/02/08	10.2	342.56	9	343.39	342.00	1.2	5,261	0.02%
2023/02/07	17.3	344.99	14.1	346.93	342.00	3.1	5,261	0.06%
2023/02/06	1	335.00	4	342.75	342.00	-3	5,240	-0.06%
2023/02/03	3	334.00	2	333.25	336.50	1	5,240	0.02%
2023/02/02	26	337.35	21	337.05	336.50	5	5,224	0.10%
2023/02/01	26.3	348.44	38	345.64	337.00	-11.7	5,157	-0.23%
2023/01/31	44	384.02	24	386.69	374.00	20	5,053	0.40%
2023/01/30	0	0.00	0	415.50	415.50	0	4,913	0.00%
2023/01/17	14	360.50	23	356.72	378.00	-9	4,973	-0.18%
2023/01/16	17	342.21	21	337.26	344.00	-4	4,867	-0.08%
2023/01/13	5	310.50	6	311.75	313.00	-1	4,796	-0.02%
2023/01/12	4	300.38	4	299.25	302.00	0	4,783	0.00%
2023/01/11	7	301.36	7	300.00	300.50	0	4,818	0.00%
2023/01/10	5	310.70	3	309.00	303.00	2	4,871	0.04%
2023/01/09	3	314.00	3	314.50	314.50	0	4,906	0.00%
2023/01/06	1	311.50	1	308.00	307.50	0	4,957	0.00%
2023/01/05	2	313.00	1	315.00	309.00	1	5,033	0.02%
2023/01/04	0	0.00	1	312.00	312.00	-1	5,080	-0.02%
2023/01/03	1	292.50	1	294.50	305.00	0	5,160	0.00%
2022/12/30	2	292.25	2	291.50	291.50	0	5,204	0.00%
2022/12/29	2	280.75	1	284.00	292.00	1	5,266	0.02%
2022/12/27	4	298.00	5	295.70	293.00	-1	5,487	-0.02%
2022/12/26	2	294.25	2	292.00	291.50	0	5,651	0.00%
2022/12/23	3	292.00	3	290.83	297.00	0	5,783	0.00%
2022/12/22	4	295.25	2	294.50	294.00	2	5,866	0.03%
2022/12/21	14	292.18	14	293.11	290.00	0	5,909	0.00%
2022/12/20	14	325.46	8	328.06	301.50	6	5,873	0.10%
2022/12/19	4	321.00	6	324.83	335.00	-2	5,774	-0.03%
2022/12/16	6	323.75	7	323.71	321.00	-1	5,783	-0.02%
2022/12/15	1	324.00	1	322.50	330.00	0	5,812	0.00%
2022/12/14	12	322.71	11	323.36	321.50	1	5,955	0.02%
2022/12/13	9	327.50	8	325.38	322.50	1	6,040	0.02%
2022/12/12	12	324.17	10	322.85	319.00	2	6,034	0.03%
2022/12/09	4	315.13	9.1	320.34	325.00	-5.1	6,035	-0.08%
2022/12/08	5.1	308.47	5	309.10	306.50	0.1	5,990	0.00%
2022/12/07	10	308.40	12	308.17	313.00	-2	5,985	-0.03%
2022/12/06	7	324.36	4	322.88	314.50	3	5,991	0.05%
2022/12/05	3	323.00	1.1	321.73	321.50	1.9	6,023	0.03%
2022/12/02	76	325.26	76	319.88	318.50	0	5,990	0.00%
2022/12/01	6.1	327.60	7	323.36	318.00	-1	5,922	-0.02%
2022/11/30	7	321.86	7	322.64	320.50	0	5,862	0.00%
2022/11/29	10	329.70	13.1	330.93	323.50	-3.1	5,791	-0.05%
2022/11/28	7	324.43	10	329.10	334.50	-3	5,665	-0.05%
2022/11/25	9.1	317.03	12	316.33	320.00	-2.9	5,522	-0.05%
2022/11/24	36.1	316.13	33	315.58	308.50	3.1	5,406	0.06%
2022/11/23	28	310.00	57.1	308.42	312.00	-29.1	5,275	-0.55%
2022/11/22	70	298.83	40.1	302.55	303.50	29.9	5,132	0.58%
2022/11/21	7	282.43	9	285.50	286.50	-2	4,860	-0.04%
2022/11/18	10	278.40	8	279.75	279.00	2	4,787	0.04%
2022/11/17	19	284.50	15.1	284.45	273.50	3.9	4,680	0.08%
2022/11/16	1.1	268.59	6	280.66	283.00	-4.9	4,596	-0.11%
2022/11/15	5	259.20	5	257.00	257.50	0	4,763	0.00%
2022/11/14	2	251.75	2	252.75	255.00	0	4,788	0.00%
2022/11/09	1.2	248.83	1	248.00	247.50	0.2	5,111	0.00%
2022/11/08	5	255.40	4	256.13	247.50	1	5,155	0.02%
2022/11/07	6	257.42	2	261.00	251.00	4	5,296	0.08%
2022/11/04	2	250.50	2	255.00	251.50	0	5,410	0.00%
2022/11/02	4	248.38	5	246.50	246.50	-1	5,517	-0.02%
2022/11/01	2	240.00	2	243.75	248.00	0	5,503	0.00%
2022/10/31	2	232.00	2	233.00	232.50	0	5,501	0.00%
2022/10/28	2	223.00	2	227.00	224.50	0	5,494	0.00%
2022/10/27	5	222.00	5	224.50	228.50	0	5,465	0.00%
2022/10/26	1	219.00	2	216.25	217.00	-1	5,402	-0.02%
2022/10/25	1	226.00	0	0.00	219.50	1	5,353	0.02%
2022/10/21	2	247.00	3	235.50	230.00	-1	5,246	-0.02%
2022/10/20	2	252.00	1	251.50	255.00	1	5,224	0.02%
2022/10/19	2	259.00	1	258.00	260.00	1	5,354	0.02%
2022/10/18	6	264.42	5	265.30	259.50	1	5,342	0.02%
2022/10/17	10	258.30	6	259.75	258.00	4	5,357	0.07%
2022/10/14	2	268.00	5	268.20	269.50	-3	5,383	-0.06%
2022/10/13	17	266.53	16	265.28	252.00	1	5,480	0.02%
2022/10/12	3	274.00	4	274.25	276.00	-1	5,720	-0.02%
2022/10/11	15	269.47	16	269.53	269.50	-1	5,725	-0.02%
2022/10/07	5	281.80	5	281.30	277.50	0	5,658	0.00%
2022/10/06	10	279.05	10	279.00	286.00	0	5,616	0.00%
2022/10/05	22	284.20	33	282.77	274.50	-11	5,571	-0.20%
2022/10/04	15	284.97	31	279.44	277.50	-16	5,479	-0.29%
2022/10/03	87	280.35	58	278.83	277.50	29	5,417	0.54%
2022/09/30	6	259.58	4	262.38	267.00	2	5,271	0.04%
2022/09/29	4	252.88	3	253.83	258.00	1	5,179	0.02%
2022/09/28	15	243.80	15.1	241.82	237.50	-0.1	5,090	0.00%
2022/09/27	12.1	248.34	12	253.50	253.50	0.1	5,059	0.00%
2022/09/26	12	249.88	13	249.69	237.50	-1	5,033	-0.02%
2022/09/23	18	256.25	19	255.79	260.00	-1	5,076	-0.02%
2022/09/22	6	253.75	7.1	253.56	261.00	-1.1	5,034	-0.02%
2022/09/21	62	261.55	60	255.14	253.00	2	5,044	0.04%
2022/09/20	22	248.89	22.1	246.89	257.50	-0.1	4,948	0.00%
2022/09/19	21	235.81	20	232.73	242.00	1	5,003	0.02%
2022/09/16	7.1	239.87	8	240.81	234.00	-0.9	5,042	-0.02%
2022/09/15	1.1	254.00	1	255.00	239.50	0.1	5,052	0.00%
2022/09/14	2	247.75	0	0.00	251.00	2	5,069	0.04%
2022/09/13	6	259.42	4	259.00	254.50	2	5,128	0.04%
2022/09/12	1	258.41	1	270.00	253.00	0	5,105	0.00%
2022/09/07	3	281.83	0	0.00	279.00	3	5,154	0.06%
2022/08/24	0	320.00	0	0.00	309.00	0	6,667	0.00%
2022/08/23	4	294.75	5.1	295.99	322.50	-1.1	6,868	-0.02%
2022/08/22	16.1	293.25	17	294.00	293.50	-1	6,934	-0.01%
2022/08/19	2	284.50	30	279.38	286.00	-28	6,762	-0.41%
2022/08/18	11	250.82	12	250.79	260.00	-1	6,712	-0.01%
2022/08/17	36	228.83	7	232.86	236.50	29	6,527	0.44%
2022/08/16	1	214.00	0	0.00	215.00	1	6,513	0.02%
2022/08/15	16	217.69	16	218.66	215.50	0	6,711	0.00%
2022/08/12	5	220.10	5	221.70	223.50	0	6,866	0.00%
2022/08/11	8	219.81	8	216.75	213.50	0	6,825	0.00%
2022/08/10	18	211.50	21	211.98	211.00	-3	6,789	-0.04%
2022/08/09	2	203.75	1.1	206.45	201.00	1	6,696	0.01%
2022/08/08	2	205.00	1	203.50	205.00	1	6,717	0.01%
2022/08/05	6	202.33	6	202.58	203.00	0	6,742	0.00%
2022/08/04	2	188.25	2	187.50	195.00	0	6,719	0.00%
2022/07/29	2	198.25	2	197.25	200.00	0	7,010	0.00%
2022/07/28	2	197.25	1	196.50	193.50	1	7,127	0.01%
2022/07/27	0	0.00	1	200.50	194.00	-1	7,167	-0.01%
2022/07/26	12	205.88	14	203.29	199.50	-2	7,128	-0.03%
2022/07/25	4	194.50	0	0.00	198.00	4	6,970	0.06%
2022/07/22	9	198.22	48	194.74	193.50	-39	6,948	-0.56%
2022/07/21	9	199.39	7	200.29	199.00	2	6,862	0.03%
2022/07/20	7	209.93	27	205.30	203.50	-20	6,784	-0.29%
2022/07/19	67	203.74	10	208.35	207.50	57	6,621	0.86%
2022/07/18	6	186.50	6	191.92	195.50	0	6,312	0.00%
2022/07/15	1	178.50	1	177.50	178.00	0	6,235	0.00%
2022/07/13	2	176.00	2	175.75	175.00	0	6,252	0.00%
2022/07/11	11	183.41	12	181.25	178.50	-1	6,358	-0.02%
2022/07/08	7.1	177.73	6	178.33	178.00	1.1	6,402	0.02%
2022/07/07	2	172.75	2	172.50	176.00	0	6,581	0.00%
2022/07/05	5	172.90	4	173.75	173.50	1	6,535	0.02%
2022/07/04	1	175.50	2	171.25	175.50	-1	6,478	-0.02%
2022/07/01	3	176.67	11	169.68	168.50	-8	6,423	-0.12%
2022/06/30	2	178.00	2	177.50	178.00	0	6,321	0.00%
2022/06/29	0	190.00	0	0.00	184.00	0	6,277	0.00%
2022/06/28	7	195.79	7	195.64	187.00	0	6,201	0.00%
2022/06/27	11	202.59	29	202.60	197.50	-18	6,099	-0.30%
2022/06/24	26	196.85	8	197.00	198.50	18	5,909	0.30%
2022/06/23	2	179.00	2	181.00	180.50	0	5,794	0.00%
2022/06/22	7	179.36	6	181.33	177.00	1	5,736	0.02%
2022/06/21	2	182.00	2	184.75	186.50	0	5,673	0.00%
2022/06/20	1	180.50	2	178.50	176.00	-1	5,583	-0.02%
2022/06/17	4	189.25	4	192.50	192.50	0	5,531	0.00%
2022/06/16	3	196.67	2	199.50	186.00	1	5,465	0.02%
2022/06/15	1	197.50	1	198.50	195.00	0	5,383	0.00%
2022/06/14	3	200.50	2	198.75	199.50	1	5,335	0.02%
2022/06/13	4	206.13	4	208.63	200.50	0	5,232	0.00%
2022/06/10	3	215.17	3	214.17	209.00	0	5,116	0.00%
2022/06/09	3	220.00	2	219.50	218.00	1	5,069	0.02%
2022/06/08	4	227.00	4	223.50	221.00	0	5,063	0.00%
2022/06/07	1	224.50	1	224.50	224.50	0	4,981	0.00%
2022/06/06	38	235.20	39	235.44	236.00	-1	4,887	-0.02%
2022/06/02	13	244.50	20	243.25	239.00	-7	4,694	-0.15%
2022/06/01	22	241.11	25	241.74	236.00	-3	4,380	-0.07%
2022/05/31	11	225.82	11	229.82	233.00	0	4,064	0.00%
2022/05/30	18	207.28	31	206.63	212.00	-13	3,861	-0.34%
2022/05/27	5	185.80	14	188.50	193.00	-9	3,641	-0.25%
2022/05/26	7	182.71	7	179.93	175.50	0	3,514	0.00%
2022/05/25	7	178.43	6	178.33	181.00	1	3,455	0.03%
2022/05/24	12	183.71	8	181.81	174.50	4	3,374	0.12%
2022/05/23	10	187.70	6	188.92	184.50	4	3,232	0.12%
2022/05/20	9	188.06	8	189.56	181.50	1	3,019	0.03%
2022/05/19	25	175.08	27	178.54	181.50	-2	2,818	-0.07%
2022/05/18	2	185.50	6	180.25	185.50	-4	2,760	-0.14%
2022/05/17	4	171.75	3	169.17	169.00	1	2,669	0.04%
2022/05/16	0	0.00	3	170.83	169.50	-3	2,617	-0.11%
2022/05/13	2	161.75	4	164.25	162.50	-2	2,535	-0.08%
2022/05/12	10	168.80	39	169.53	168.00	-29	2,450	-1.18%
2022/05/11	8	171.81	6	171.25	169.50	2	2,390	0.08%
2022/05/10	34	173.29	3	173.33	177.00	31	2,302	1.35%
2022/05/09	4	177.38	6	170.17	167.00	-2	2,149	-0.09%
2022/05/06	0	0.00	1	178.50	185.50	-1	2,107	-0.05%
2022/05/05	2	175.25	10	179.80	181.50	-8	2,034	-0.39%
2022/05/04	3	166.83	5	168.90	171.00	-2	1,889	-0.11%
2022/04/29	1	158.50	2	160.00	153.50	-1	1,814	-0.06%
2022/04/28	1	148.50	0	0.00	148.50	1	1,789	0.06%
2022/04/27	1	152.50	0	0.00	152.50	1	1,771	0.06%
2022/04/26	1	152.50	0	0.00	153.00	1	1,760	0.06%
2022/04/22	1	170.00	3	167.83	158.00	-2	1,747	-0.11%
2022/04/21	1	175.00	2	175.00	170.50	-1	1,722	-0.06%
2022/04/20	3	179.33	2	182.50	173.00	1	1,696	0.06%
2022/04/19	1	177.50	1	180.00	174.50	0	1,645	0.00%
2022/04/18	6	185.58	5	181.60	167.00	1	1,602	0.06%
2022/04/15	3	176.17	4	177.50	180.50	-1	1,549	-0.06%
2022/04/14	10	174.50	12	174.63	174.50	-2	1,447	-0.14%
2022/04/13	15	167.70	16.1	169.04	172.00	-1.1	1,317	-0.08%
2022/04/12	6	153.17	4	156.00	157.50	2	1,096	0.18%
2022/04/11	2	150.00	2	144.00	143.50	0	1,060	0.00%
2022/04/07	0	0.00	6	139.00	137.00	-6	1,068	-0.56%
2022/03/28	0.1	142.50	0	0.00	145.00	0.1	1,245	0.00%
2022/03/25	3	148.33	2	146.00	144.00	1	1,315	0.08%
2022/03/24	3	147.83	6	147.83	150.50	-3	1,411	-0.21%
2022/03/22	1	148.50	0	0.00	149.00	1	1,676	0.06%
2022/03/21	3	152.33	2	150.00	150.00	1	1,784	0.06%
2022/03/18	6	154.17	2	152.00	152.00	4	1,871	0.21%
2022/03/17	4	149.03	4	153.00	153.00	0	1,991	0.00%
2022/03/15	0	0.00	1	147.00	143.00	-1	2,068	-0.05%
2022/03/14	0	0.00	2	153.75	153.50	-2	2,079	-0.10%
2022/03/11	20	154.18	14	151.25	156.00	6	2,055	0.29%
2022/03/10	8	153.94	6	148.17	154.50	2	1,991	0.10%
2022/03/09	4	140.25	4	140.00	140.50	0	1,952	0.00%
2022/03/08	3	135.50	3	137.00	133.50	0	1,937	0.00%
2022/03/04	6	148.50	6	149.75	148.50	0	1,931	0.00%
2022/03/03	3	149.00	4	147.38	152.00	-1	1,925	-0.05%
2022/03/02	7	145.07	2	143.50	145.00	5	1,962	0.25%
2022/02/25	0	136.50	0	0.00	136.50	0	1,958	0.00%
2022/02/24	3	134.00	10	135.95	133.50	-7	1,974	-0.35%
2022/02/23	2	140.50	2	141.00	139.50	0	1,986	0.00%
2022/02/21	2	149.75	0	0.00	146.00	2	1,995	0.10%
2022/02/18	8	152.38	10	151.45	150.00	-2	1,971	-0.10%
2022/02/17	0	0.00	1	152.00	152.00	-1	1,893	-0.05%
2022/02/16	5	135.50	5	136.20	138.50	0	1,849	0.00%
2022/02/09	1	141.00	1	142.50	140.00	0	1,833	0.00%
2022/02/08	9	140.50	7	139.93	143.00	2	1,820	0.11%
2022/02/07	3	131.00	3	132.17	136.00	0	1,792	0.00%
2022/01/26	1	126.00	0	0.00	124.00	1	1,779	0.06%
2022/01/25	5	127.50	7	127.14	123.00	-2	1,775	-0.11%
2022/01/21	3	134.00	3	135.00	129.50	0	1,762	0.00%
2022/01/17	4	133.50	4	134.50	137.50	0	1,740	0.00%
2022/01/14	2	128.50	3	129.67	131.00	-1	1,724	-0.06%
2022/01/12	1	134.00	2	132.00	134.50	-1	1,709	-0.06%
2022/01/11	0	0.00	4	131.38	133.00	-4	1,703	-0.23%
2022/01/07	5	134.00	5	133.30	134.00	0	1,661	0.00%
2022/01/06	3	150.00	3	142.00	142.50	0	1,637	0.00%
2022/01/05	2	145.50	2	147.50	142.00	0	1,613	0.00%
2022/01/03	1	148.50	0	0.00	150.50	1	1,588	0.06%
2021/12/28	2	156.00	2	157.00	151.50	0	1,531	0.00%
2021/12/24	2	159.75	1	160.50	155.50	1	1,488	0.07%
2021/12/23	1	165.00	1	160.00	166.50	0	1,450	0.00%
2021/12/22	2	161.00	1	160.00	160.50	1	1,410	0.07%
2021/12/21	0	163.00	2	167.00	160.00	-2	1,384	-0.14%
2021/12/20	7	174.79	7	173.14	170.00	0	1,313	0.00%
2021/12/17	26	176.17	30	173.92	171.00	-4	1,208	-0.33%
2021/12/16	5	167.60	9	169.39	171.00	-4	1,018	-0.39%
2021/12/15	60	145.88	7	148.00	155.50	53	924	5.73%
2021/12/14	0	0.00	4	148.50	141.50	-4	811	-0.49%
2021/12/13	15	160.07	6	160.58	157.00	9	717	1.26%
2021/12/10	1	147.50	1	148.50	153.00	0	581	0.00%
2021/12/09	4	139.63	4	139.75	139.50	0	539	0.00%
2021/12/08	1	135.00	1	137.00	137.50	0	466	0.00%
2021/12/02	1	111.00	1	108.50	107.50	0	422	0.00%
2021/11/26	1	123.00	1	124.49	109.00	0	385	0.00%
2021/11/19	0	105.00	0	0.00	105.50	0	268	0.00%
2021/11/18	1	99.80	1	101.50	96.00	0	254	0.00%
2021/09/30	0	0.00	0	81.00	82.50	0	801	0.00%
2021/09/28	3	86.93	3	87.27	86.70	0	816	0.00%
2021/09/10	0	0.00	1	84.00	85.00	-1	875	-0.11%
2021/09/06	1	82.80	0	0.00	81.60	1	864	0.12%
2021/09/03	0	0.00	1	84.00	83.90	-1	862	-0.12%
2021/09/01	1	83.20	0	0.00	83.90	1	860	0.12%
2021/08/30	1	85.60	2	85.80	85.10	-1	872	-0.11%
2021/08/27	3	84.43	3	85.73	82.50	0	874	0.00%
2021/08/24	1	83.80	0	0.00	82.70	1	860	0.12%
2021/08/20	0	85.00	1	85.50	84.00	-1	839	-0.12%
2021/08/19	1	82.80	0	81.00	81.30	1	827	0.12%
2021/08/17	2	84.90	6	83.03	82.30	-4	801	-0.50%
2021/08/16	12	83.97	8	85.99	85.50	4	789	0.51%
2021/08/13	5	91.96	5	94.18	88.50	0	763	0.00%
2021/08/12	0	90.20	0	0.00	95.90	0	703	0.00%
2021/08/09	0	0.00	0	92.40	92.00	0	606	-0.01%
2021/08/05	0	0.00	1	91.40	92.40	-1	561	-0.18%
2021/08/04	1	87.40	1	88.80	86.70	0	523	0.01%
2021/08/03	0	83.80	2.1	82.07	86.10	-2.1	462	-0.45%
2021/08/02	0	80.00	0	0.00	78.30	0	421	0.00%
2021/07/30	2.1	79.34	0	0.00	79.50	2.1	381	0.55%
2021/07/26	0	0.00	3	71.50	70.90	-3	301	-1.00%
2021/07/23	4	69.38	5	70.50	69.70	-1	298	-0.33%
2021/07/22	2	68.40	0	0.00	68.00	2	291	0.69%
2021/07/20	1	65.00	0	0.00	65.00	1	286	0.35%
2021/07/13	3	70.17	1	68.20	68.20	2	283	0.70%
2021/07/12	3	71.07	6	72.75	70.30	-3	275	-1.09%
2021/07/09	0	0.00	1	73.20	74.60	-1	259	-0.38%
2021/07/08	6	69.27	6	69.78	74.00	0	245	0.00%
2021/06/29	0	0.00	5	67.24	67.70	-5	214	-2.33%
2021/06/28	4	68.30	0	0.00	69.10	4	210	1.90%
2021/06/25	5	67.00	0	0.00	67.00	5	189	2.64%
2021/05/14	0	0.00	2	48.00	47.70	-2	231	-0.86%
2021/05/12	2	48.50	0	0.00	48.45	2	231	0.86%
2021/05/03	0	0.00	6	54.23	54.90	-6	228	-2.62%
2021/04/26	0	0.00	5	57.00	57.00	-5	242	-2.06%
2021/04/16	1	58.00	0	0.00	57.80	1	244	0.41%
2021/04/12	7	60.61	0	0.00	60.40	7	243	2.87%
2021/04/09	3	62.20	0	0.00	61.50	3	243	1.23%
2021/03/31	1	57.80	2	58.10	57.90	-1	229	-0.44%
2021/03/30	1	57.60	0	0.00	58.30	1	227	0.44%
2021/03/29	1	57.20	1	57.40	57.70	0	221	0.00%
2021/03/22	1	49.95	1	50.20	49.20	0	187	0.00%
2021/03/12	0	0.00	5	49.40	49.15	-5	197	-2.53%
2021/03/10	13	50.17	8	50.14	49.60	5	199	2.51%
2021/03/03	2	43.73	3	43.57	43.55	-1	194	-0.51%
2021/03/02	1	43.50	1	42.50	42.50	0	197	0.00%
2021/02/22	2	44.18	2	45.05	45.10	0	222	0.00%
2021/02/19	0	0.00	1	43.05	43.20	-1	221	-0.45%
2021/02/18	4	43.24	3	42.90	42.85	1	221	0.45%
2021/02/17	1	42.20	0	0.00	42.65	1	217	0.46%
2021/01/26	0	0.00	2	42.70	42.05	-2	274	-0.73%
2021/01/20	1	44.00	1	41.70	41.70	0	294	0.00%
2021/01/13	1	49.00	1	47.85	48.55	0	332	0.00%
2021/01/12	2	48.55	1	47.35	47.35	1	332	0.30%
2020/12/31	0	0.00	1	59.20	59.10	-1	352	-0.28%
2020/12/30	1	56.70	0	0.00	56.90	1	353	0.28%
2020/12/17	1	60.40	0	0.00	60.10	1	589	0.17%
2020/12/16	0	0.00	1	60.90	60.70	-1	620	-0.16%
2020/12/15	1	59.50	0	0.00	59.50	1	664	0.15%
2020/12/07	1	61.80	4	63.85	64.30	-3	790	-0.38%
2020/12/04	0	0.00	6	61.48	61.60	-6	798	-0.75%
2020/12/02	0	0.00	4	61.90	61.80	-4	819	-0.49%
2020/12/01	1	62.50	0	0.00	61.90	1	854	0.12%
2020/11/30	2	63.05	0	0.00	62.90	2	885	0.23%
2020/11/27	1	64.00	0	0.00	63.00	1	885	0.11%
2020/11/24	0	0.00	1	61.20	61.20	-1	921	-0.11%
2020/11/19	1	61.30	2	61.10	60.50	-1	905	-0.11%
2020/11/10	1	57.60	1	57.90	57.20	0	909	0.00%
2020/11/06	2	62.75	1	62.50	63.10	1	923	0.11%
2020/11/05	1	62.10	1	61.50	61.60	0	915	0.00%
2020/11/04	0	0.00	1	61.20	61.20	-1	915	-0.11%
2020/11/02	2	62.10	1	61.00	61.00	1	905	0.11%
2020/10/30	1	60.60	1	60.40	60.40	0	898	0.00%
2020/10/27	1	58.90	1	58.70	58.70	0	875	0.00%
2020/10/22	1	61.80	1	60.20	60.20	0	864	0.00%
2020/10/21	1	60.50	1	60.60	60.60	0	841	0.00%
2020/10/15	1	57.20	2	57.00	57.00	-1	811	-0.12%
2020/10/14	2	57.55	1	56.20	56.20	1	806	0.12%
2020/10/13	1	56.10	1	57.80	57.80	0	800	0.00%
2020/10/12	1	59.80	0	0.00	56.60	1	791	0.13%
2020/10/08	1	61.20	1	60.00	60.00	0	783	0.00%
2020/10/05	1	60.80	1	60.70	60.70	0	765	0.00%
2020/09/29	2	61.10	2	60.70	60.70	0	745	0.00%
2020/09/28	10	61.49	10	61.45	60.90	0	737	0.00%
2020/09/25	1	69.20	7	70.67	62.90	-6	710	-0.84%
2020/09/07	0	0.00	0.4	57.20	57.60	-0.4	278	-0.14%
2020/09/04	2	59.40	2	59.90	59.20	0	267	0.00%
2020/09/03	0.4	58.10	0	0.00	58.10	0.4	230	0.17%
2020/08/31	1	52.90	1	54.70	53.20	0	187	0.00%
2020/08/18	0	0.00	2	49.98	50.10	-2	136	-1.46%
2020/08/17	1	50.50	3	51.00	50.30	-2	133	-1.50%
2020/08/12	0	0.00	4	50.78	49.00	-4	105	-3.80%
2020/08/11	0	0.00	8	46.40	46.40	-8	71	-11.18%
2020/08/07	2	39.90	1	39.80	39.90	1	64	1.55%
2020/08/06	4	39.65	0	0.00	39.50	4	69	5.78%
2020/08/05	7	39.59	0	0.00	39.40	7	70	9.99%
2020/08/03	0	0.00	14	38.92	39.00	-14	71	-19.70%
2020/07/09	10	40.55	0	0.00	40.55	10	82	12.06%
2020/07/07	7	40.19	0	0.00	40.70	7	83	8.34%
2020/04/17	0	0.00	3	31.30	31.35	-3	61	-4.90%
2020/04/15	0	0.00	2	30.90	31.20	-2	59	-3.38%
2020/04/10	5	30.80	0	0.00	30.80	5	56	8.82%
2019/10/25	1	47.00	0	0.00	46.60	1	93	1.07%
2019/09/19	0	0.00	1	49.50	48.75	-1	198	-0.50%
2019/09/17	1	49.55	3	49.73	49.55	-2	195	-1.02%
2019/09/12	5	50.42	3	51.10	50.00	2	190	1.05%
2019/09/11	1	49.20	0	0.00	49.50	1	174	0.57%
2019/08/02	1	45.30	1	44.05	44.85	0	146	0.00%
2019/07/12	2	46.60	2	47.30	47.85	0	50	0.00%
2019/05/15	2	39.00	2	38.90	38.80	0	33	0.00%
2019/04/10	0	0.00	1	42.30	42.30	-1	56	-1.76%
2019/04/02	1	42.15	0	0.00	42.05	1	59	1.67%
2019/03/29	0	0.00	2	42.10	42.15	-2	59	-3.37%
2019/03/28	2	42.60	0	0.00	42.80	2	62	3.18%
2019/01/21	0	0.00	1	42.40	42.30	-1	151	-0.66%
2019/01/18	1	42.30	0	0.00	42.40	1	154	0.65%
2018/11/29	0	0.00	6	39.90	40.90	-6	134	-4.46%
2018/11/28	6	38.68	0	0.00	38.35	6	129	4.64%
2018/11/13	0	0.00	6	33.00	34.55	-6	98	-6.10%
2018/11/12	6	34.07	0	0.00	34.75	6	94	6.37%
2018/10/30	0	0.00	2	29.75	29.60	-2	89	-2.23%
2018/10/29	1	30.20	3	29.65	29.30	-2	89	-2.25%
2018/10/25	1	31.60	0	0.00	31.20	1	85	1.17%
2018/10/24	3	34.57	5	35.48	34.40	-2	80	-2.47%
2018/10/23	3	36.67	0	0.00	36.05	3	78	3.80%
2018/10/22	2	37.10	0	0.00	37.95	2	77	2.59%
2018/10/16	0	0.00	2	35.00	35.00	-2	57	-3.46%
2018/10/03	1	43.30	2	44.45	44.00	-1	59	-1.69%
2018/10/02	1	42.40	0	0.00	42.65	1	57	1.73%
2018/09/07	0	0.00	2	47.05	46.70	-2	99	-2.01%
2018/09/04	0	0.00	3	48.30	48.05	-3	109	-2.73%
2018/08/29	3	47.83	0	0.00	47.85	3	125	2.39%
2018/08/28	2	47.35	0	0.00	47.20	2	130	1.53%
2018/08/22	0	0.00	1	46.80	46.70	-1	158	-0.63%
2018/08/21	1	47.60	0	0.00	47.80	1	158	0.63%
2018/08/10	0	0.00	3	53.10	53.10	-3	158	-1.89%
2018/08/08	3	54.10	0	0.00	53.40	3	159	1.88%
2018/06/26	0	0.00	1	67.00	65.00	-1	206	-0.48%
2018/06/11	1	63.60	0	0.00	63.30	1	173	0.57%
2018/06/01	8	61.83	0	0.00	60.20	8	168	4.75%
2018/05/10	1	58.90	1	55.30	61.10	0	162	0.00%
2018/04/25	0	0.00	1	50.10	50.60	-1	152	-0.66%
2018/04/24	1	49.90	0	0.00	49.70	1	153	0.65%
2018/04/17	0	0.00	1	58.00	56.80	-1	159	-0.63%
2018/04/16	1	57.60	0	0.00	57.60	1	162	0.61%
2018/04/09	0	0.00	1	58.20	57.90	-1	210	-0.48%
2018/04/03	0	0.00	1	59.30	58.90	-1	216	-0.46%
2018/04/02	0	0.00	1	61.00	60.70	-1	224	-0.45%
2018/03/31	0	0.00	1	61.00	61.00	-1	230	-0.43%
2018/03/30	3	62.90	0	0.00	62.70	3	238	1.26%
2018/03/27	1	61.40	5	61.30	61.20	-4	304	-1.31%
2018/03/23	0	0.00	1	60.70	60.70	-1	383	-0.26%
2018/03/20	1	63.00	2	63.15	63.00	-1	420	-0.24%
2018/03/19	2	63.45	0	0.00	63.40	2	449	0.45%
2018/03/14	5	65.80	0	0.00	64.50	5	557	0.90%
2018/03/12	0	0.00	14	63.02	63.40	-14	553	-2.53%
2018/03/09	14	66.19	0	0.00	65.60	14	549	2.55%
2018/03/07	1	61.00	0	0.00	60.90	1	539	0.19%
2018/02/21	1	66.00	0	0.00	65.90	1	528	0.19%
2018/01/18	0	0.00	1	76.10	74.90	-1	483	-0.21%
2018/01/10	1	79.70	0	0.00	78.50	1	463	0.22%
2018/01/09	1	81.50	0	0.00	78.60	1	457	0.22%
2018/01/08	0	0.00	2	78.55	81.40	-2	441	-0.45%
2018/01/03	2	76.90	0	0.00	77.00	2	410	0.49%