光隆 (8916)-元大-永春券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.2
漲跌
▲0.3
漲幅
+0.50%
成交量
68張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	60.20	59.80	-1	362	-0.28%
2024/03/19	0	0.00	1	60.50	60.10	-1	357	-0.28%
2024/03/15	0	60.00	0	60.00	59.70	0	342	0.00%
2024/03/13	0	0.00	1	57.80	57.60	-1	315	-0.32%
2024/02/05	0	0.00	3	57.10	57.20	-3	310	-0.97%
2024/02/01	0	57.70	0	0.00	57.60	0	308	0.00%
2024/01/30	0	0.00	2	58.00	57.90	-2	308	-0.65%
2024/01/29	0	57.73	0	0.00	57.80	0	305	0.00%
2024/01/19	2	56.80	0.1	56.40	56.80	1.9	296	0.65%
2024/01/18	0	56.10	0.1	56.10	56.10	-0.1	293	-0.03%
2024/01/17	0	0.00	0.1	56.00	56.10	-0.1	291	-0.05%
2024/01/04	0	0.00	1	58.50	58.00	-1	261	-0.38%
2024/01/02	0	0.00	1	58.00	57.70	-1	240	-0.42%
2023/12/29	0	0.00	2	57.20	56.90	-2	230	-0.87%
2023/12/28	0	0.00	2	57.00	56.50	-2	223	-0.90%
2023/11/24	1	53.00	0	0.00	53.00	1	217	0.46%
2023/11/10	0	0.00	3	51.90	51.90	-3	218	-1.38%
2023/10/27	1	51.80	0	0.00	51.80	1	265	0.38%
2023/10/13	1	52.00	0	0.00	52.20	1	310	0.32%
2023/09/21	0	0.00	0	52.70	52.70	0	402	-0.01%
2023/09/19	0	0.00	1	53.50	53.20	-1	415	-0.25%
2023/09/12	0	0.00	0	53.40	53.30	0	447	-0.01%
2023/09/01	0	0.00	3	54.40	54.50	-3	497	-0.60%
2023/08/31	0	0.00	1.1	54.51	54.70	-1.1	495	-0.22%
2023/08/29	0.1	52.90	0	0.00	52.80	0.1	476	0.02%
2023/08/21	0	50.90	0	0.00	51.10	0	474	0.00%
2023/08/11	3	55.70	0	0.00	55.60	3	454	0.66%
2023/07/31	0	0.00	0	55.10	55.60	0	455	0.00%
2023/07/18	0	0.00	6	55.40	55.20	-6	451	-1.33%
2023/07/14	0	0.00	5	55.42	55.50	-5	463	-1.08%
2023/07/11	6	55.15	5	55.34	54.90	1	473	0.21%
2023/07/10	0	0.00	1	57.20	57.20	-1	450	-0.22%
2023/07/05	2	57.10	0	0.00	56.90	2	449	0.44%
2023/06/29	0	0.00	1	56.10	55.70	-1	435	-0.23%
2023/06/27	0	0.00	1	55.70	55.20	-1	431	-0.23%
2023/06/12	0	0.00	5	54.56	54.60	-5	437	-1.14%
2023/06/07	1	54.00	0	0.00	53.80	1	441	0.23%
2023/06/02	0	0.00	1	52.60	52.40	-1	461	-0.22%
2023/05/16	0.3	52.48	0	0.00	52.10	0.3	579	0.05%
2023/05/15	1	52.00	0	0.00	52.20	1	583	0.17%
2023/05/11	1	52.30	0	52.50	52.30	1	591	0.16%
2023/05/10	0.2	53.50	0	0.00	53.40	0.2	593	0.03%
2023/04/28	3	53.07	1	53.20	53.10	2	648	0.31%
2023/04/26	1	52.40	0	0.00	53.20	1	653	0.15%
2023/04/25	1	52.50	0	0.00	52.40	1	668	0.15%
2023/04/21	1	53.00	0	0.00	53.20	1	698	0.14%
2023/04/20	0.5	53.80	0	0.00	53.60	0.5	699	0.07%
2023/04/13	2	55.80	0	0.00	55.20	2	706	0.28%
2023/04/12	0	0.00	0	55.50	55.30	0	701	-0.01%
2023/04/10	1	54.40	0	0.00	54.40	1	717	0.14%
2023/03/30	2	54.80	0	0.00	54.70	2	730	0.27%
2023/03/27	1	55.80	0	0.00	55.50	1	771	0.13%
2023/03/21	1	55.80	20	55.77	55.10	-19	821	-2.31%
2023/03/20	20	55.61	0	0.00	55.80	20	885	2.26%
2023/03/17	1	54.50	0	0.00	54.70	1	898	0.11%
2023/03/15	0	0.00	1	56.20	55.40	-1	961	-0.10%
2023/03/13	2	54.80	2	55.20	55.40	0	1,041	0.00%
2023/03/10	1	54.50	1	54.80	54.70	0	1,059	0.00%
2023/03/08	3	56.37	0	0.00	56.10	3	1,103	0.27%
2023/03/07	1	56.50	0	0.00	57.00	1	1,105	0.09%
2023/03/06	1.5	56.50	0	0.00	56.40	1.5	1,104	0.14%
2023/02/24	0	54.60	1	54.00	55.00	-1	1,299	-0.08%
2023/02/23	1	53.90	4	54.90	54.10	-3	1,338	-0.22%
2023/02/21	0	0.00	2	53.40	53.30	-2	1,365	-0.15%
2023/02/17	0	0.00	5	53.04	53.40	-5	1,409	-0.35%
2023/02/15	2	52.00	3	52.60	52.00	-1	1,479	-0.07%
2023/02/14	2	52.10	1	52.20	52.20	1	1,527	0.07%
2023/02/09	3	52.27	0	0.00	52.40	3	1,700	0.18%
2023/02/07	2	53.00	1	53.60	53.10	1	1,930	0.05%
2023/02/06	0	0.00	2	52.50	52.40	-2	2,075	-0.10%
2023/02/02	4	52.00	0	0.00	52.20	4	2,262	0.18%
2023/02/01	0	0.00	2.1	52.40	52.20	-2.1	2,348	-0.09%
2023/01/31	2	51.90	3	52.36	51.60	-1	2,379	-0.04%
2023/01/16	0.5	52.40	0	0.00	51.90	0.5	2,443	0.02%
2023/01/13	1	52.00	0.1	52.10	52.00	0.9	2,484	0.04%
2023/01/12	1	50.90	0	0.00	51.10	1	2,566	0.04%
2023/01/11	1	51.30	0	0.00	51.30	1	2,652	0.04%
2023/01/09	1	52.20	0	0.00	52.40	1	2,837	0.04%
2023/01/06	1	52.50	0	0.00	52.50	1	2,854	0.04%
2022/12/30	0	0.00	3	51.80	52.40	-3	3,001	-0.10%
2022/12/29	0	0.00	1	51.10	51.50	-1	3,063	-0.03%
2022/12/28	2	51.75	0	0.00	51.40	2	3,106	0.06%
2022/12/23	0	0.00	0.1	53.00	52.90	-0.1	3,320	0.00%
2022/12/21	1	53.00	0	0.00	53.00	1	3,427	0.03%
2022/12/19	1	54.70	0	0.00	54.80	1	3,554	0.03%
2022/12/16	1	54.30	0	0.00	53.80	1	3,658	0.03%
2022/12/15	0	0.00	1	54.90	55.10	-1	3,735	-0.03%
2022/12/14	0	0.00	0.1	55.00	54.90	-0.1	3,781	0.00%
2022/12/12	13	55.80	0	0.00	55.30	13	3,910	0.33%
2022/12/07	0	0.00	2	60.80	59.70	-2	4,321	-0.05%
2022/12/06	1.1	60.58	12	60.40	60.20	-11	4,574	-0.24%
2022/12/05	1	59.20	7	60.00	59.20	-6	4,705	-0.13%
2022/12/02	2	58.90	0	0.00	59.10	2	4,754	0.04%
2022/12/01	5	58.78	6	58.70	59.10	-1	4,748	-0.02%
2022/11/30	0.6	57.90	0	0.00	57.70	0.6	4,772	0.01%
2022/11/29	0	0.00	1	56.40	56.70	-1	4,773	-0.02%
2022/11/25	1	55.80	0	0.00	55.90	1	4,765	0.02%
2022/11/24	4	57.20	1	57.50	57.30	3	4,726	0.06%
2022/11/23	1	56.70	3	57.17	58.00	-2	4,711	-0.04%
2022/11/22	18	58.89	10	59.63	57.70	8	4,669	0.17%
2022/11/21	1	59.30	3	58.70	58.90	-2	4,541	-0.04%
2022/11/18	4	57.35	1	56.50	56.60	3	4,489	0.07%
2022/11/16	0	0.00	3	58.23	58.00	-3	4,438	-0.07%
2022/11/15	1	57.10	0	0.00	57.60	1	4,414	0.02%
2022/11/14	2	57.60	0	0.00	57.90	2	4,400	0.05%
2022/11/11	1	57.70	24	57.43	56.40	-23	4,374	-0.53%
2022/11/10	5	58.78	1	58.40	57.20	4	4,342	0.09%
2022/11/09	1	58.10	0	0.00	58.00	1	4,304	0.02%
2022/11/08	2	60.05	1	59.50	59.00	1	4,258	0.02%
2022/11/07	19.1	59.42	2	60.10	60.40	17.1	4,212	0.40%
2022/11/04	22.1	61.16	2	62.05	61.90	20.1	4,140	0.48%
2022/11/03	0	62.80	1	63.20	62.70	-1	4,047	-0.02%
2022/11/02	5	61.80	7	61.69	60.30	-2	3,899	-0.05%
2022/11/01	2	59.75	7	60.80	61.00	-5	3,727	-0.13%
2022/10/31	2	59.85	2	59.75	60.20	0	3,636	0.00%
2022/10/28	3	58.13	4	58.35	58.90	-1	3,543	-0.03%
2022/10/27	0	0.00	4	55.65	56.40	-4	3,446	-0.12%
2022/10/26	0	0.00	5	53.90	53.60	-5	3,411	-0.15%
2022/10/25	0	0.00	1	52.60	54.90	-1	3,395	-0.03%
2022/10/21	0	0.00	1	55.30	53.70	-1	3,334	-0.03%
2022/10/20	6	57.17	4	56.35	56.30	2	3,291	0.06%
2022/10/19	2	58.65	3	58.10	57.90	-1	3,196	-0.03%
2022/10/18	65	59.56	54	58.74	57.90	11	3,098	0.36%
2022/10/17	1	56.30	1	56.60	56.20	0	2,919	0.00%
2022/10/14	0	0.00	1	55.20	55.10	-1	2,877	-0.03%
2022/10/13	1	53.60	0	0.00	53.00	1	2,843	0.04%
2022/10/11	0	0.00	47	53.80	54.40	-47	2,748	-1.71%
2022/10/07	1	55.80	1	55.60	55.80	0	2,705	0.00%
2022/10/06	0	0.00	12	54.88	55.60	-12	2,667	-0.45%
2022/10/04	0	0.00	5	53.00	52.80	-5	2,541	-0.20%
2022/10/03	1	53.00	2	55.40	52.20	-1	2,478	-0.04%
2022/09/30	3	57.47	1.2	57.04	58.00	1.9	2,347	0.08%
2022/09/29	2	57.75	3.2	57.30	58.00	-1.2	2,292	-0.05%
2022/09/28	2	56.60	1.7	56.03	55.10	0.3	2,216	0.01%
2022/09/27	1	56.50	0	0.00	57.30	1	2,169	0.05%
2022/09/26	16	56.25	5	56.30	55.00	11	2,095	0.52%
2022/09/23	8	59.68	4	59.30	59.60	4	2,002	0.20%
2022/09/22	0	0.00	2	56.70	59.30	-2	1,881	-0.11%
2022/09/19	1	59.80	1	60.10	58.20	0	1,650	0.00%
2022/09/16	35	60.11	30	59.63	59.60	5	1,553	0.32%
2022/09/15	16	62.93	8	62.44	61.80	8	1,407	0.57%
2022/09/14	33	62.07	23.1	63.44	63.80	9.9	1,226	0.81%
2022/09/13	82	62.40	74	62.05	61.40	8	1,007	0.79%
2022/09/12	55	58.04	45.1	57.17	57.20	9.9	706	1.40%
2022/09/08	22	54.48	10.1	54.90	54.90	11.9	518	2.30%
2022/09/07	0	0.00	1	49.40	49.95	-1	422	-0.24%
2022/09/05	0	0.00	7	50.61	51.40	-7	321	-2.18%
2022/08/22	2	49.60	2	48.05	47.85	0	263	0.00%
2022/08/19	2	49.20	2	49.80	49.80	0	254	0.00%
2022/08/18	0	0.00	1	48.90	49.15	-1	244	-0.41%
2022/08/17	1	49.30	0	0.00	49.60	1	234	0.43%
2022/08/16	0	0.00	0	48.00	48.80	0	213	0.00%
2022/08/11	0	0.00	2	47.10	47.10	-2	182	-1.10%
2022/08/05	0	0.00	3	44.90	45.15	-3	156	-1.92%
2022/07/26	0	0.00	1	44.80	45.15	-1	134	-0.75%
2022/07/04	1	42.55	0	0.00	42.45	1	133	0.75%
2022/06/20	2	43.35	0	0.00	42.80	2	141	1.42%
2022/06/09	0	0.00	20	44.50	44.50	-20	135	-14.77%
2022/05/13	1	43.15	0	0.00	43.30	1	138	0.72%
2022/04/08	0	44.00	0	0.00	42.80	0	119	0.00%
2022/04/01	1	43.60	0	0.00	43.50	1	111	0.89%
2022/03/15	0	42.80	0	0.00	42.55	0	103	0.00%
2022/01/24	0	0.00	3	40.58	40.65	-3	97	-3.09%
2022/01/21	0	0.00	1	40.75	40.75	-1	96	-1.03%
2022/01/20	0	0.00	1	40.90	40.95	-1	97	-1.02%
2022/01/12	0	0.00	1	40.75	40.90	-1	106	-0.94%
2022/01/06	0	0.00	3	40.80	40.75	-3	109	-2.74%
2022/01/03	0	0.00	1	40.90	40.85	-1	110	-0.91%
2021/12/27	0	0.00	2	40.33	40.30	-2	110	-1.80%
2021/12/21	1	40.35	0	0.00	40.40	1	112	0.89%
2021/12/14	1	40.60	0	0.00	40.40	1	116	0.86%
2021/12/09	4	40.75	0	0.00	40.85	4	117	3.41%
2021/09/14	0	0.00	1	40.70	40.75	-1	135	-0.74%
2021/08/31	0	0.00	1	40.10	40.15	-1	138	-0.72%
2021/08/23	0.1	39.60	0	0.00	39.30	0.1	153	0.08%
2021/08/18	1	43.00	0	0.00	43.00	1	155	0.64%
2021/08/16	10	42.65	0	0.00	42.70	10	154	6.48%
2021/08/11	10	43.60	0	0.00	43.30	10	152	6.55%
2021/07/06	0	0.00	4	44.00	44.00	-4	292	-1.37%
2021/07/01	2	43.80	0	0.00	43.70	2	296	0.67%
2021/06/21	2	43.00	0	0.00	42.95	2	311	0.64%
2021/06/11	2	43.25	0	0.00	43.25	2	329	0.61%
2021/06/01	0	0.00	2	44.25	44.20	-2	356	-0.56%
2021/05/20	2	42.55	0	0.00	42.55	2	337	0.59%
2021/05/18	0	0.00	1	42.60	42.65	-1	335	-0.30%
2021/05/11	3	44.98	0	0.00	43.70	3	303	0.99%
2021/05/10	5	44.62	1	44.90	46.00	4	288	1.39%
2021/05/07	0	0.00	3.7	44.26	44.20	-3.7	262	-1.40%
2021/05/06	0	0.00	1	43.00	43.15	-1	238	-0.42%
2021/05/05	0	0.00	1	42.10	43.15	-1	235	-0.43%
2021/05/03	0	0.00	4	42.10	42.10	-4	226	-1.77%
2021/04/26	1	41.95	0	0.00	42.05	1	225	0.44%
2021/04/23	1	42.70	0	0.00	42.35	1	219	0.46%
2021/04/19	5	42.80	0	0.00	42.80	5	210	2.37%
2021/04/16	10	42.95	0	0.00	42.90	10	208	4.80%
2021/04/07	0	0.00	2	42.25	42.50	-2	217	-0.92%
2021/03/19	1	41.40	0	0.00	41.55	1	195	0.51%
2021/03/18	0	0.00	1	41.50	41.60	-1	194	-0.51%
2021/03/15	1	41.25	0	0.00	41.35	1	192	0.52%
2021/03/10	0	0.00	1	40.35	40.35	-1	179	-0.56%
2021/03/09	0	0.00	1	39.75	39.90	-1	176	-0.57%
2021/03/05	1	39.00	8	39.00	39.25	-7	174	-4.01%
2021/02/24	0.1	39.45	0	0.00	39.30	0.1	175	0.05%
2021/02/22	0	0.00	2	38.95	39.00	-2	172	-1.16%
2021/02/19	0	0.00	2	38.90	38.95	-2	171	-1.16%
2021/02/18	0.1	38.90	0	0.00	38.85	0.1	172	0.03%
2021/01/20	1	38.60	0	0.00	38.60	1	167	0.60%
2021/01/14	1.1	39.09	0	0.00	39.05	1.1	166	0.64%
2020/12/31	0.1	40.00	0	0.00	40.10	0.1	153	0.04%
2020/12/30	1	39.20	0	0.00	39.50	1	140	0.71%
2020/12/16	1	39.15	0	0.00	39.15	1	119	0.83%
2020/12/10	4	38.76	0	0.00	38.65	4	111	3.58%
2020/12/09	1	38.75	0	0.00	38.75	1	105	0.95%
2020/12/04	1	39.65	0	0.00	39.65	1	98	1.02%
2020/10/28	0	0.00	1	40.35	40.35	-1	129	-0.77%
2020/10/27	0	0.00	1	40.20	40.50	-1	129	-0.77%
2020/09/28	2	39.65	0	0.00	39.75	2	182	1.09%
2020/09/24	0	0.00	1	39.65	39.65	-1	184	-0.54%
2020/09/14	1	40.00	0	0.00	40.00	1	191	0.52%
2020/09/08	0	0.00	1	43.70	43.70	-1	197	-0.51%
2020/09/04	1	43.40	0	0.00	43.45	1	195	0.51%
2020/09/01	5	43.83	0	0.00	43.75	5	200	2.49%
2020/08/28	1	43.40	0	0.00	43.35	1	203	0.49%
2020/08/24	0	0.00	1	43.25	43.40	-1	213	-0.47%
2020/08/20	1	42.70	0	0.00	43.00	1	219	0.46%
2020/08/17	1	43.90	0	0.00	43.90	1	217	0.46%
2020/08/11	1	43.35	0	0.00	43.35	1	215	0.46%
2020/08/04	0	0.00	4	44.15	44.15	-4	214	-1.86%
2020/07/29	1	42.55	0	0.00	43.15	1	215	0.46%
2020/07/27	1	43.15	0	0.00	43.10	1	217	0.46%
2020/07/24	4	44.05	0	0.00	43.75	4	218	1.83%
2020/06/11	1	42.50	0	0.00	42.40	1	236	0.42%
2020/04/06	1	39.00	0	0.00	39.05	1	221	0.45%
2020/03/25	0	0.00	2	38.20	38.20	-2	199	-1.00%
2020/03/19	1	36.90	0	0.00	36.00	1	189	0.53%
2020/03/18	1	38.50	0	0.00	38.70	1	186	0.54%
2020/03/11	1	43.00	0	0.00	43.00	1	173	0.58%
2020/03/04	0.1	43.75	0	0.00	43.80	0.1	171	0.06%
2020/02/17	0	0.00	7	43.65	43.80	-7	181	-3.86%
2020/02/04	1	43.00	0	0.00	43.60	1	196	0.51%
2019/12/30	2	45.13	0	0.00	45.05	2	241	0.83%
2019/12/26	1	45.35	0	0.00	45.35	1	246	0.41%
2019/12/23	0	0.00	8	45.65	45.75	-8	280	-2.86%
2019/12/16	0	0.00	4	44.85	44.95	-4	332	-1.20%
2019/12/13	0	0.00	4	44.95	44.90	-4	353	-1.13%
2019/12/11	0	0.00	2	45.28	45.15	-2	403	-0.50%
2019/12/06	0.2	45.50	0	0.00	45.50	0.2	426	0.05%
2019/10/30	0	0.00	2	44.95	45.15	-2	582	-0.34%
2019/10/28	2	44.25	0	0.00	44.20	2	579	0.34%
2019/10/21	1	44.40	0	0.00	44.30	1	592	0.17%
2019/10/17	1	44.50	0	0.00	45.00	1	588	0.17%
2019/10/16	3	44.38	0	0.00	44.55	3	587	0.51%
2019/10/15	1	44.25	0	0.00	44.35	1	588	0.17%
2019/10/09	6	44.33	0	0.00	44.25	6	580	1.03%
2019/10/01	2	45.10	0	0.00	45.40	2	592	0.34%
2019/09/27	4	45.76	35	45.64	45.55	-31	599	-5.17%
2019/09/23	1	47.45	0	0.00	46.80	1	576	0.17%
2019/09/16	0.1	47.45	0	0.00	47.45	0.1	520	0.02%
2019/09/09	0	0.00	2	46.45	46.10	-2	464	-0.43%
2019/09/04	0	0.00	1	45.35	45.25	-1	431	-0.23%
2019/08/28	1	45.50	0	0.00	45.45	1	387	0.26%
2019/08/23	2	45.13	0	0.00	45.10	2	355	0.56%
2019/08/20	3	44.50	0	0.00	44.35	3	315	0.95%
2019/08/15	0	0.00	5	44.50	44.50	-5	300	-1.66%
2019/08/02	1	45.00	0	0.00	45.15	1	281	0.36%
2019/07/30	2	46.00	0	0.00	45.55	2	279	0.72%
2019/07/23	0	0.00	6	46.07	46.30	-6	266	-2.25%
2019/07/22	0	0.00	2	46.20	46.10	-2	263	-0.76%
2019/07/18	5	46.63	0	0.00	46.55	5	258	1.94%
2019/07/11	4	48.09	0	0.00	47.60	4	249	1.60%
2019/07/08	0	0.00	64	48.67	48.65	-64	228	-27.99%
2019/07/05	6	48.47	0	0.00	48.60	6	223	2.69%
2019/06/27	1	47.00	5	46.30	47.05	-4	200	-1.99%
2019/06/11	0	0.00	1	48.40	48.20	-1	188	-0.53%
2019/06/10	1	47.30	0	0.00	47.25	1	193	0.52%
2019/05/14	6	45.95	0	0.00	47.10	6	211	2.84%
2019/04/02	0.1	48.50	0	0.00	48.60	0.1	156	0.08%
2019/03/28	0	0.00	1	48.95	48.95	-1	148	-0.68%
2019/03/27	0	0.00	1	48.05	49.15	-1	144	-0.69%
2019/03/21	0	0.00	1	48.20	48.20	-1	136	-0.73%
2019/02/22	0	0.00	1	46.35	46.35	-1	121	-0.82%
2019/02/15	1	46.15	0	0.00	46.15	1	123	0.81%
2019/01/30	1	45.10	0	0.00	45.00	1	124	0.80%
2019/01/22	0	0.00	1	45.25	45.10	-1	126	-0.79%
2019/01/11	1	44.95	0	0.00	44.70	1	151	0.66%
2019/01/02	0	0.00	4	44.45	44.25	-4	177	-2.26%
2018/12/19	0	0.00	4	44.45	44.65	-4	195	-2.05%
2018/11/19	2	43.55	0	0.00	43.60	2	225	0.89%
2018/10/09	0	0.00	4	44.95	44.85	-4	361	-1.11%
2018/09/28	1	47.15	0	0.00	47.15	1	434	0.23%
2018/08/23	2	50.50	0	0.00	51.00	2	706	0.28%
2018/08/22	3	51.30	0	0.00	50.60	3	701	0.43%
2018/08/15	2	49.53	2	49.65	49.35	0	670	0.00%
2018/08/14	0	0.00	4	51.00	52.30	-4	657	-0.61%
2018/08/13	1	51.00	1	52.60	51.00	0	640	0.00%
2018/08/09	0	0.00	1	52.50	52.80	-1	619	-0.16%
2018/08/03	1	52.00	1	52.20	52.00	0	634	0.00%
2018/08/02	0	0.00	2	51.60	51.00	-2	624	-0.32%
2018/07/31	2	51.30	0	0.00	51.30	2	616	0.32%
2018/07/30	2	51.00	0	0.00	50.70	2	617	0.32%
2018/07/27	0	0.00	2	51.40	51.00	-2	618	-0.32%
2018/07/26	0	0.00	1	51.20	50.80	-1	612	-0.16%
2018/07/25	1.1	51.49	1	51.60	51.30	0.1	606	0.01%
2018/07/18	0	0.00	1	50.60	50.50	-1	578	-0.17%
2018/07/16	10	51.60	0	0.00	51.40	10	565	1.77%
2018/07/13	2	51.50	0	0.00	51.60	2	557	0.36%
2018/07/12	3	51.40	0	0.00	51.30	3	541	0.55%
2018/07/11	2	50.05	0	0.00	50.00	2	517	0.39%
2018/07/09	1	48.75	1	48.80	48.80	0	491	0.00%
2018/07/06	3	47.50	0	0.00	48.00	3	489	0.61%
2018/07/05	1	48.00	0	0.00	47.80	1	487	0.21%
2018/07/04	5	48.70	0	0.00	48.25	5	483	1.03%
2018/07/02	3	49.65	0	0.00	49.65	3	462	0.65%
2018/06/29	8	50.76	1	50.70	50.70	7	449	1.56%
2018/06/28	17	51.88	0	0.00	51.30	17	439	3.87%
2018/06/27	7	53.19	0	0.00	51.20	7	418	1.67%
2018/06/26	23	53.68	0	0.00	53.90	23	373	6.16%
2018/06/25	2	52.50	0	0.00	52.60	2	321	0.62%
2018/06/22	1	52.90	0	0.00	53.10	1	291	0.34%
2018/06/21	5	52.00	5	53.40	53.40	0	268	0.00%
2018/06/19	0	0.00	1	49.40	49.75	-1	205	-0.49%
2018/05/18	1	47.80	0	0.00	47.80	1	339	0.29%
2018/05/14	0	0.00	6	49.55	50.50	-6	352	-1.70%
2018/05/11	0	0.00	15	50.32	50.20	-15	355	-4.22%
2018/04/11	13	50.00	0	0.00	49.50	13	511	2.54%
2018/03/30	1	47.85	0	0.00	47.75	1	496	0.20%
2018/03/26	1	48.00	0	0.00	48.00	1	491	0.20%
2018/03/21	1	47.95	10	47.80	47.90	-9	482	-1.87%
2018/03/20	2	48.85	0	0.00	48.80	2	471	0.42%
2018/03/07	2	50.00	0	0.00	49.90	2	454	0.44%
2018/03/05	12	51.70	8	50.70	50.60	4	446	0.90%
2018/03/01	10	52.34	15	52.52	52.30	-5	420	-1.19%
2018/02/27	4	50.80	1	50.70	50.80	3	389	0.77%
2018/02/05	1	48.25	1	48.05	48.00	0	323	0.00%
2018/01/31	0	0.00	1	47.30	47.95	-1	311	-0.32%
2018/01/29	1	48.95	0	0.00	49.40	1	302	0.33%
2018/01/26	1	49.40	0	0.00	49.75	1	286	0.35%
2018/01/17	0	0.00	1	48.40	48.40	-1	251	-0.40%
2018/01/09	0	0.00	7	48.10	47.75	-7	184	-3.79%
2018/01/05	0	0.00	1	46.30	46.00	-1	157	-0.64%