鉅明 (8928)-元大-永春券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	4	34.60	35.75	-4	118	-3.38%
2024/05/20	0	0.00	6	34.28	34.25	-6	109	-5.46%
2024/05/09	4	34.05	0	0.00	33.70	4	95	4.19%
2024/05/08	2	34.67	0	34.65	34.85	2	85	2.32%
2024/05/02	0	30.85	0	0.00	31.10	0	46	0.04%
2024/03/26	0	28.55	0	0.00	28.35	0	33	0.02%
2024/03/25	1	28.10	0	0.00	28.05	1	33	2.99%
2024/03/14	0.1	29.40	0	0.00	29.20	0.1	33	0.23%
2024/03/13	0	29.55	1	29.45	29.50	-1	33	-2.99%
2024/02/16	1	30.25	0	0.00	30.25	1	34	2.94%
2024/02/05	0	31.00	0	0.00	30.55	0	33	0.01%
2023/12/25	0	31.35	0	0.00	31.60	0	47	0.01%
2023/12/14	1	31.90	0	0.00	31.90	1	82	1.22%
2023/12/11	3	32.73	0	0.00	32.55	3	85	3.50%
2023/12/06	0	32.05	0	0.00	32.00	0	83	0.00%
2023/11/28	0	32.85	0	0.00	31.85	0	83	0.00%
2023/11/06	0.1	33.40	0	0.00	33.30	0.1	81	0.09%
2023/09/25	0	35.60	0	0.00	35.45	0	90	0.00%
2023/08/01	0.2	37.07	0	0.00	36.65	0.2	85	0.22%
2023/05/26	1	36.80	0	0.00	36.50	1	266	0.38%
2023/05/15	0	35.50	0	0.00	35.60	0	290	0.00%
2023/05/09	0	36.70	0	0.00	36.45	0	303	0.01%
2023/04/28	0	0.00	1	37.50	37.60	-1	302	-0.33%
2023/04/21	1	37.10	0	0.00	36.90	1	305	0.33%
2023/04/11	0	0.00	1	39.20	39.05	-1	330	-0.30%
2023/03/07	0	0.00	1	42.20	42.05	-1	355	-0.28%
2023/03/06	1	42.00	0	0.00	42.00	1	352	0.28%
2023/03/03	0	0.00	8	41.54	41.75	-8	346	-2.31%
2023/03/01	4	41.55	0	0.00	41.70	4	319	1.25%
2023/02/24	6	45.00	8	44.87	44.80	-2	270	-0.74%
2023/02/23	1	43.50	2	43.35	43.85	-1	229	-0.44%
2023/02/21	1	42.20	0	0.00	42.10	1	217	0.46%
2023/02/13	0	0.00	1	41.05	41.30	-1	220	-0.45%
2023/02/09	1	42.70	0	42.30	42.45	1	215	0.46%
2023/02/06	2	41.95	0	0.00	42.10	2	203	0.98%
2023/02/03	1	41.50	0	0.00	41.75	1	200	0.50%
2023/02/01	0	0.00	1	41.00	41.15	-1	196	-0.51%
2023/01/30	2	41.00	0	0.00	41.10	2	195	1.02%
2023/01/13	1	41.85	0	0.00	41.50	1	196	0.51%
2023/01/09	1	41.55	4	42.60	41.65	-3	189	-1.59%
2022/12/09	0	0.00	1	40.65	40.55	-1	180	-0.56%
2022/12/06	0	0.00	1	38.15	38.25	-1	147	-0.68%
2022/11/18	2	36.40	0	0.00	36.50	2	241	0.83%
2022/11/17	0	0.00	1	36.25	36.60	-1	240	-0.42%
2022/11/11	2	37.15	0	0.00	36.75	2	249	0.80%
2022/11/10	1	36.50	2	36.60	36.85	-1	252	-0.40%
2022/10/20	1	33.70	0	0.00	34.25	1	328	0.30%
2022/10/14	0	34.45	0	0.00	34.00	0	337	0.00%
2022/10/05	2	36.30	0	0.00	35.60	2	366	0.55%
2022/10/03	1	35.10	0	0.00	35.30	1	373	0.27%
2022/09/15	0	0.00	1	40.20	40.20	-1	432	-0.23%
2022/09/12	2	40.40	0	0.00	40.60	2	453	0.44%
2022/09/07	0	0.00	1	40.75	40.80	-1	468	-0.21%
2022/09/02	2	43.90	2	43.05	45.30	0	464	0.00%
2022/08/30	1	42.70	0	0.00	41.80	1	508	0.20%
2022/08/23	0	41.25	0	0.00	40.55	0	623	0.00%
2022/08/09	2	39.80	0	0.00	40.00	2	1,354	0.15%
2022/07/28	1	44.55	0	0.00	44.40	1	1,881	0.05%
2022/07/27	1	45.40	0	0.00	45.20	1	1,881	0.05%
2022/07/26	1	44.55	0	0.00	44.70	1	1,880	0.05%
2022/07/19	0	0.00	1	45.70	45.95	-1	1,862	-0.05%
2022/07/18	1	45.75	2	45.95	46.05	-1	1,858	-0.05%
2022/07/13	0	0.00	1	42.90	42.80	-1	1,834	-0.05%
2022/07/12	0	0.00	1	41.40	41.40	-1	1,826	-0.05%
2022/06/20	0	0.00	3	44.00	42.85	-3	1,751	-0.17%
2022/06/17	1	43.95	0	0.00	44.40	1	1,743	0.06%
2022/06/15	1	45.55	0	0.00	45.60	1	1,730	0.06%
2022/06/14	0	0.00	2	44.50	45.55	-2	1,728	-0.12%
2022/06/09	2	45.98	0	0.00	45.40	2	1,707	0.12%
2022/06/08	0	0.00	1	46.20	45.80	-1	1,698	-0.06%
2022/06/07	0	0.00	7	50.04	50.70	-7	1,630	-0.43%
2022/06/06	5	50.20	2	51.10	49.90	3	1,610	0.19%
2022/06/02	5	49.65	0	0.00	50.00	5	1,580	0.32%
2022/06/01	0	0.00	1	48.45	48.20	-1	1,545	-0.06%
2022/05/31	1	48.85	0	0.00	48.65	1	1,526	0.07%
2022/05/30	0	0.00	1	49.25	49.35	-1	1,510	-0.07%
2022/05/27	6	49.82	0	0.00	49.15	6	1,482	0.40%
2022/05/26	6	53.11	13	52.21	50.70	-7	1,432	-0.49%
2022/05/25	9	50.79	0	0.00	54.00	9	1,328	0.68%
2022/05/24	1	50.30	1	48.45	49.10	0	1,220	0.00%
2022/05/20	0	52.20	0	0.00	49.00	0	1,137	0.00%
2022/05/19	6	50.67	9	51.08	51.60	-3	1,061	-0.28%
2022/05/18	1	51.00	4	50.95	51.50	-3	1,011	-0.30%
2022/05/17	0	47.50	1	48.14	49.65	-1	878	-0.11%
2022/05/16	0	0.00	5	47.00	47.20	-5	772	-0.65%
2022/05/13	6	46.45	9	46.30	46.50	-3	682	-0.44%
2022/05/11	11	45.80	6	45.20	44.30	5	564	0.89%
2022/05/10	5	42.50	2	42.63	44.85	3	462	0.65%
2022/05/09	2	44.15	0	43.80	41.90	2	367	0.54%
2022/05/06	1	40.60	0	0.00	41.10	1	254	0.39%
2022/05/05	0	0.00	0	40.00	39.80	0	219	0.00%
2022/05/04	0	0.00	1	37.35	37.95	-1	186	-0.54%
2022/04/26	1	37.40	0	0.00	37.25	1	180	0.55%
2022/04/11	0	0.00	1	37.85	37.70	-1	168	-0.59%
2022/04/08	0	0.00	1	38.30	38.45	-1	168	-0.59%
2022/03/09	1	36.35	0	0.00	36.20	1	111	0.90%
2022/02/24	0	37.25	0	0.00	36.10	0	92	0.00%
2022/02/09	0	0.00	2	35.75	36.05	-2	70	-2.84%
2022/02/08	2	35.20	0	0.00	35.40	2	67	2.96%
2022/01/24	1	34.85	0	0.00	34.90	1	70	1.42%
2022/01/03	0	0.00	1	35.30	35.25	-1	70	-1.42%
2021/12/24	0	0.00	1	34.55	34.80	-1	70	-1.42%
2021/11/22	0	0.00	1	34.60	34.70	-1	81	-1.23%
2021/10/08	3	33.33	3	33.85	33.85	0	154	0.00%
2021/08/12	1	35.40	0	0.00	35.65	1	304	0.33%
2021/07/28	0	0.00	1	34.30	34.50	-1	310	-0.32%
2021/06/30	0	0.00	2	36.85	36.80	-2	601	-0.33%
2021/06/28	1	37.00	0	0.00	37.20	1	600	0.17%
2021/06/21	1	36.30	0	0.00	36.45	1	589	0.17%
2021/06/18	0	0.00	1	36.75	36.30	-1	588	-0.17%
2021/06/15	2	36.48	0	0.00	36.65	2	584	0.34%
2021/06/11	0	0.00	1	35.30	35.90	-1	582	-0.17%
2021/06/08	0	0.00	2	36.00	36.00	-2	605	-0.33%
2021/06/07	2	36.00	0	0.00	36.30	2	610	0.33%
2021/06/03	0	0.00	1	37.00	35.60	-1	636	-0.16%
2021/05/27	0	0.00	1	33.80	33.85	-1	792	-0.13%
2021/05/25	1	34.60	0	0.00	34.10	1	793	0.13%
2021/05/24	1	34.00	0	0.00	34.60	1	790	0.13%
2021/05/11	0	0.00	1	35.10	34.30	-1	758	-0.13%
2021/05/04	0	0.00	1	32.40	32.65	-1	719	-0.14%
2021/05/03	0	0.00	1	35.75	35.00	-1	705	-0.14%
2021/04/29	0	0.00	2	37.30	36.75	-2	695	-0.29%
2021/04/28	2	38.10	2	38.00	37.90	0	673	0.00%
2021/04/23	1	36.25	0	0.00	36.50	1	589	0.17%
2021/04/19	0	0.00	1	35.65	35.65	-1	555	-0.18%
2021/04/15	1	36.30	0	0.00	35.95	1	560	0.18%
2021/04/12	1	37.20	0	0.00	36.20	1	537	0.19%
2021/04/09	0	0.00	1	36.50	37.15	-1	528	-0.19%
2021/04/08	5	37.68	1	37.35	37.35	4	508	0.79%
2021/04/07	3	35.87	1	36.20	36.40	2	456	0.44%
2021/04/06	0	0.00	2	34.68	34.80	-2	393	-0.51%
2021/03/19	0	0.00	1	33.05	33.20	-1	350	-0.29%
2021/03/17	0	0.00	1	33.55	33.65	-1	345	-0.29%
2021/03/16	1	34.25	0	0.00	33.70	1	340	0.29%
2021/03/09	1	34.10	5	35.05	33.55	-4	290	-1.38%
2021/03/08	2	36.20	0	0.00	35.10	2	260	0.77%
2021/03/05	0	0.00	5	32.38	34.40	-5	150	-3.33%
2021/02/23	3	30.20	0	0.00	30.30	3	83	3.61%
2021/02/03	0	0.00	1	29.20	29.00	-1	68	-1.47%
2021/01/25	1	28.75	0	0.00	28.60	1	68	1.47%
2021/01/13	0	0.00	1	29.10	28.90	-1	67	-1.48%
2020/12/24	0	0.00	0.1	28.00	28.00	-0.1	58	-0.19%
2020/12/16	0	0.00	0.7	28.60	28.60	-0.7	65	-1.06%
2020/12/11	0	0.00	1	28.85	28.85	-1	67	-1.49%
2020/12/10	0	0.00	2	28.98	29.05	-2	68	-2.91%
2020/12/08	0	0.00	0.1	29.20	29.15	-0.1	84	-0.12%
2020/11/25	0	0.00	2.1	29.20	29.20	-2.1	138	-1.51%
2020/11/20	1	29.35	0	0.00	29.20	1	141	0.70%
2020/11/19	0	0.00	1.1	29.19	29.30	-1.1	141	-0.74%
2020/11/18	0	0.00	3	28.90	28.90	-3	141	-2.12%
2020/11/11	0	0.00	0	29.10	29.00	0	151	-0.03%
2020/11/10	0	0.00	0.1	29.40	29.05	-0.1	156	-0.04%
2020/11/09	1	29.30	0	0.00	29.40	1	163	0.61%
2020/11/04	0	0.00	0.2	28.60	28.75	-0.2	168	-0.09%
2020/11/03	0	0.00	1	28.75	28.60	-1	171	-0.58%
2020/10/28	0	0.00	0.1	28.85	28.80	-0.1	179	-0.06%
2020/09/28	1	29.70	0	0.00	29.65	1	201	0.50%
2020/09/25	1	28.60	0	0.00	28.40	1	202	0.49%
2020/09/10	0	0.00	24	32.50	32.00	-24	186	-12.88%
2020/09/04	10	29.65	0	0.00	29.40	10	159	6.28%
2020/08/18	0	0.00	13	26.85	26.75	-13	186	-6.99%
2020/08/13	13	29.24	2	29.25	29.25	11	189	5.81%
2020/08/06	2	28.90	0	0.00	28.95	2	178	1.12%
2020/08/03	1	28.85	0	0.00	28.80	1	186	0.54%
2020/07/23	1	29.35	0	0.00	29.25	1	201	0.50%
2020/07/08	0	0.00	2	29.50	29.45	-2	210	-0.95%
2020/06/19	5	29.20	0	0.00	29.20	5	232	2.15%
2020/05/28	8	28.00	0	0.00	27.75	8	257	3.10%
2020/05/08	0	0.00	1	26.95	26.95	-1	242	-0.41%
2020/04/30	1	27.00	0	0.00	27.00	1	236	0.42%
2020/04/16	3	25.85	0	0.00	25.90	3	238	1.26%
2020/03/19	1	21.60	0	0.00	21.70	1	206	0.48%
2020/03/12	1	26.15	2	26.60	26.15	-1	192	-0.52%
2020/03/09	1	31.00	0	0.00	31.00	1	195	0.51%
2020/01/08	1	34.80	0	0.00	34.40	1	210	0.48%
2020/01/07	1	36.35	0	0.00	35.95	1	214	0.47%
2019/10/22	1	39.25	0	0.00	39.60	1	813	0.12%
2019/10/21	0	0.00	10	38.98	40.00	-10	811	-1.23%
2019/10/18	0	0.00	3	38.80	38.80	-3	814	-0.37%
2019/10/09	2	40.48	1	39.90	40.30	1	804	0.12%
2019/10/07	1	41.10	1	40.90	41.00	0	792	0.00%
2019/10/02	1	40.90	1	39.90	39.85	0	790	0.00%
2019/10/01	1	40.75	1	40.45	40.50	0	806	0.00%
2019/09/25	0	0.00	3	39.85	40.10	-3	835	-0.36%
2019/09/23	0	0.00	5	41.40	40.50	-5	823	-0.61%
2019/09/20	1	41.60	0	0.00	41.50	1	809	0.12%
2019/09/19	25	42.66	31	41.87	41.85	-6	798	-0.75%
2019/09/18	13	42.14	0	0.00	42.45	13	763	1.70%
2019/09/17	3	40.40	0	0.00	40.95	3	714	0.42%
2019/09/11	0	0.00	2	38.25	38.30	-2	679	-0.29%
2019/09/10	3	37.63	1	37.50	37.70	2	666	0.30%
2019/09/06	2	39.73	1	39.85	39.50	1	616	0.16%
2019/09/05	1	39.20	0	0.00	39.30	1	603	0.17%
2019/09/02	3	39.93	1	39.65	39.35	2	590	0.34%
2019/08/30	2	39.55	0	0.00	38.60	2	561	0.36%
2019/08/29	2	38.75	12	38.38	39.00	-10	539	-1.85%
2019/08/27	8	37.53	3	36.80	37.60	5	465	1.08%
2019/08/26	1	34.60	0	0.00	34.45	1	373	0.27%
2019/08/07	1	32.00	1	31.70	31.90	0	396	0.00%
2019/08/01	0	0.00	2	32.40	31.80	-2	431	-0.46%
2019/07/29	0	0.00	1	33.10	33.20	-1	522	-0.19%
2019/07/17	5	34.30	0	0.00	34.20	5	717	0.70%
2019/07/05	1	34.85	1	34.90	35.20	0	689	0.00%
2019/07/04	3	34.45	4	34.69	35.50	-1	669	-0.15%
2019/06/24	0	0.00	5	31.00	31.10	-5	613	-0.82%
2019/06/10	3	30.80	0	0.00	30.85	3	599	0.50%
2019/06/06	0	0.00	3	31.85	31.80	-3	590	-0.51%
2019/05/29	1	32.30	1	31.80	31.85	0	572	0.00%
2019/05/24	1	31.85	0	0.00	31.80	1	558	0.18%
2019/05/14	2	31.45	2	31.15	31.50	0	484	0.00%
2019/05/08	1	33.20	1	33.60	32.55	0	433	0.00%
2019/05/07	2	33.60	5	33.60	34.10	-3	408	-0.73%
2019/05/06	7	32.81	4	33.93	33.20	3	378	0.79%
2019/05/02	1	31.50	0	0.00	30.60	1	277	0.36%
2019/04/30	1	31.60	0	0.00	31.35	1	259	0.39%
2019/04/29	1	33.00	4	31.19	31.55	-3	244	-1.23%
2019/04/26	1	29.70	1	31.70	32.20	0	210	0.00%
2019/04/25	10	29.45	10	30.38	29.45	0	135	0.00%
2019/04/23	0	0.00	2	28.00	27.80	-2	76	-2.62%
2019/04/19	0	0.00	10	26.40	26.35	-10	62	-15.95%
2019/04/16	1	26.05	0	0.00	26.05	1	61	1.63%
2019/04/01	0	0.00	5	25.60	25.70	-5	65	-7.68%
2018/12/26	0	0.00	2	22.55	22.20	-2	172	-1.16%
2018/12/25	2	22.45	0	0.00	22.15	2	170	1.18%
2018/10/26	0	0.00	2	21.30	21.05	-2	107	-1.87%
2018/09/06	1	25.95	0	0.00	26.00	1	106	0.94%
2018/08/29	5	25.70	0	0.00	25.45	5	106	4.72%
2018/08/09	2	26.10	0	0.00	26.50	2	106	1.89%
2018/08/08	4	26.60	0	0.00	26.60	4	102	3.89%
2018/08/06	0	0.00	17	26.90	27.30	-17	99	-17.17%
2018/08/03	13	26.69	13	26.96	26.60	0	88	0.00%
2018/07/20	1	24.20	0	0.00	23.80	1	126	0.79%
2018/07/19	1	23.95	0	0.00	23.85	1	127	0.79%
2018/07/02	1	26.55	0	0.00	26.05	1	144	0.69%
2018/06/06	8	27.15	0	0.00	26.95	8	150	5.33%
2018/06/04	0	0.00	2	27.15	26.95	-2	151	-1.32%
2018/06/01	0	0.00	10	26.80	26.70	-10	151	-6.60%
2018/05/28	0	0.00	7	27.70	27.55	-7	148	-4.70%
2018/05/24	0	0.00	3	27.25	27.25	-3	148	-2.02%
2018/05/21	0	0.00	1	27.70	27.65	-1	147	-0.68%
2018/05/08	2	27.60	0	0.00	27.35	2	136	1.46%
2018/05/07	13	28.38	17	28.49	27.65	-4	129	-3.09%
2018/04/27	2	26.45	0	0.00	26.00	2	81	2.45%
2018/04/25	0	0.00	1	25.45	25.45	-1	79	-1.25%
2018/04/24	0	0.00	10	25.40	25.40	-10	79	-12.65%
2018/03/14	1	24.10	0	0.00	23.90	1	56	1.76%
2018/02/09	0	0.00	2	22.70	22.60	-2	51	-3.86%