台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    36.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    130
  • 產業
    上櫃 運動休閒類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅明 (8928)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00434.6035.75-4118-3.38%
2024/05/2000.00634.2834.25-6109-5.46%
2024/05/09434.0500.0033.704954.19%
2024/05/08234.67034.6534.852852.32%
2024/05/02030.8500.0031.100460.04%
2024/03/26028.5500.0028.350330.02%
2024/03/25128.1000.0028.051332.99%
2024/03/140.129.4000.0029.200.1330.23%
2024/03/13029.55129.4529.50-133-2.99%
2024/02/16130.2500.0030.251342.94%
2024/02/05031.0000.0030.550330.01%
2023/12/25031.3500.0031.600470.01%
2023/12/14131.9000.0031.901821.22%
2023/12/11332.7300.0032.553853.50%
2023/12/06032.0500.0032.000830.00%
2023/11/28032.8500.0031.850830.00%
2023/11/060.133.4000.0033.300.1810.09%
2023/09/25035.6000.0035.450900.00%
2023/08/010.237.0700.0036.650.2850.22%
2023/05/26136.8000.0036.5012660.38%
2023/05/15035.5000.0035.6002900.00%
2023/05/09036.7000.0036.4503030.01%
2023/04/2800.00137.5037.60-1302-0.33%
2023/04/21137.1000.0036.9013050.33%
2023/04/1100.00139.2039.05-1330-0.30%
2023/03/0700.00142.2042.05-1355-0.28%
2023/03/06142.0000.0042.0013520.28%
2023/03/0300.00841.5441.75-8346-2.31%
2023/03/01441.5500.0041.7043191.25%
2023/02/24645.00844.8744.80-2270-0.74%
2023/02/23143.50243.3543.85-1229-0.44%
2023/02/21142.2000.0042.1012170.46%
2023/02/1300.00141.0541.30-1220-0.45%
2023/02/09142.70042.3042.4512150.46%
2023/02/06241.9500.0042.1022030.98%
2023/02/03141.5000.0041.7512000.50%
2023/02/0100.00141.0041.15-1196-0.51%
2023/01/30241.0000.0041.1021951.02%
2023/01/13141.8500.0041.5011960.51%
2023/01/09141.55442.6041.65-3189-1.59%
2022/12/0900.00140.6540.55-1180-0.56%
2022/12/0600.00138.1538.25-1147-0.68%
2022/11/18236.4000.0036.5022410.83%
2022/11/1700.00136.2536.60-1240-0.42%
2022/11/11237.1500.0036.7522490.80%
2022/11/10136.50236.6036.85-1252-0.40%
2022/10/20133.7000.0034.2513280.30%
2022/10/14034.4500.0034.0003370.00%
2022/10/05236.3000.0035.6023660.55%
2022/10/03135.1000.0035.3013730.27%
2022/09/1500.00140.2040.20-1432-0.23%
2022/09/12240.4000.0040.6024530.44%
2022/09/0700.00140.7540.80-1468-0.21%
2022/09/02243.90243.0545.3004640.00%
2022/08/30142.7000.0041.8015080.20%
2022/08/23041.2500.0040.5506230.00%
2022/08/09239.8000.0040.0021,3540.15%
2022/07/28144.5500.0044.4011,8810.05%
2022/07/27145.4000.0045.2011,8810.05%
2022/07/26144.5500.0044.7011,8800.05%
2022/07/1900.00145.7045.95-11,862-0.05%
2022/07/18145.75245.9546.05-11,858-0.05%
2022/07/1300.00142.9042.80-11,834-0.05%
2022/07/1200.00141.4041.40-11,826-0.05%
2022/06/2000.00344.0042.85-31,751-0.17%
2022/06/17143.9500.0044.4011,7430.06%
2022/06/15145.5500.0045.6011,7300.06%
2022/06/1400.00244.5045.55-21,728-0.12%
2022/06/09245.9800.0045.4021,7070.12%
2022/06/0800.00146.2045.80-11,698-0.06%
2022/06/0700.00750.0450.70-71,630-0.43%
2022/06/06550.20251.1049.9031,6100.19%
2022/06/02549.6500.0050.0051,5800.32%
2022/06/0100.00148.4548.20-11,545-0.06%
2022/05/31148.8500.0048.6511,5260.07%
2022/05/3000.00149.2549.35-11,510-0.07%
2022/05/27649.8200.0049.1561,4820.40%
2022/05/26653.111352.2150.70-71,432-0.49%
2022/05/25950.7900.0054.0091,3280.68%
2022/05/24150.30148.4549.1001,2200.00%
2022/05/20052.2000.0049.0001,1370.00%
2022/05/19650.67951.0851.60-31,061-0.28%
2022/05/18151.00450.9551.50-31,011-0.30%
2022/05/17047.50148.1449.65-1878-0.11%
2022/05/1600.00547.0047.20-5772-0.65%
2022/05/13646.45946.3046.50-3682-0.44%
2022/05/111145.80645.2044.3055640.89%
2022/05/10542.50242.6344.8534620.65%
2022/05/09244.15043.8041.9023670.54%
2022/05/06140.6000.0041.1012540.39%
2022/05/0500.00040.0039.8002190.00%
2022/05/0400.00137.3537.95-1186-0.54%
2022/04/26137.4000.0037.2511800.55%
2022/04/1100.00137.8537.70-1168-0.59%
2022/04/0800.00138.3038.45-1168-0.59%
2022/03/09136.3500.0036.2011110.90%
2022/02/24037.2500.0036.100920.00%
2022/02/0900.00235.7536.05-270-2.84%
2022/02/08235.2000.0035.402672.96%
2022/01/24134.8500.0034.901701.42%
2022/01/0300.00135.3035.25-170-1.42%
2021/12/2400.00134.5534.80-170-1.42%
2021/11/2200.00134.6034.70-181-1.23%
2021/10/08333.33333.8533.8501540.00%
2021/08/12135.4000.0035.6513040.33%
2021/07/2800.00134.3034.50-1310-0.32%
2021/06/3000.00236.8536.80-2601-0.33%
2021/06/28137.0000.0037.2016000.17%
2021/06/21136.3000.0036.4515890.17%
2021/06/1800.00136.7536.30-1588-0.17%
2021/06/15236.4800.0036.6525840.34%
2021/06/1100.00135.3035.90-1582-0.17%
2021/06/0800.00236.0036.00-2605-0.33%
2021/06/07236.0000.0036.3026100.33%
2021/06/0300.00137.0035.60-1636-0.16%
2021/05/2700.00133.8033.85-1792-0.13%
2021/05/25134.6000.0034.1017930.13%
2021/05/24134.0000.0034.6017900.13%
2021/05/1100.00135.1034.30-1758-0.13%
2021/05/0400.00132.4032.65-1719-0.14%
2021/05/0300.00135.7535.00-1705-0.14%
2021/04/2900.00237.3036.75-2695-0.29%
2021/04/28238.10238.0037.9006730.00%
2021/04/23136.2500.0036.5015890.17%
2021/04/1900.00135.6535.65-1555-0.18%
2021/04/15136.3000.0035.9515600.18%
2021/04/12137.2000.0036.2015370.19%
2021/04/0900.00136.5037.15-1528-0.19%
2021/04/08537.68137.3537.3545080.79%
2021/04/07335.87136.2036.4024560.44%
2021/04/0600.00234.6834.80-2393-0.51%
2021/03/1900.00133.0533.20-1350-0.29%
2021/03/1700.00133.5533.65-1345-0.29%
2021/03/16134.2500.0033.7013400.29%
2021/03/09134.10535.0533.55-4290-1.38%
2021/03/08236.2000.0035.1022600.77%
2021/03/0500.00532.3834.40-5150-3.33%
2021/02/23330.2000.0030.303833.61%
2021/02/0300.00129.2029.00-168-1.47%
2021/01/25128.7500.0028.601681.47%
2021/01/1300.00129.1028.90-167-1.48%
2020/12/2400.000.128.0028.00-0.158-0.19%
2020/12/1600.000.728.6028.60-0.765-1.06%
2020/12/1100.00128.8528.85-167-1.49%
2020/12/1000.00228.9829.05-268-2.91%
2020/12/0800.000.129.2029.15-0.184-0.12%
2020/11/2500.002.129.2029.20-2.1138-1.51%
2020/11/20129.3500.0029.2011410.70%
2020/11/1900.001.129.1929.30-1.1141-0.74%
2020/11/1800.00328.9028.90-3141-2.12%
2020/11/1100.00029.1029.000151-0.03%
2020/11/1000.000.129.4029.05-0.1156-0.04%
2020/11/09129.3000.0029.4011630.61%
2020/11/0400.000.228.6028.75-0.2168-0.09%
2020/11/0300.00128.7528.60-1171-0.58%
2020/10/2800.000.128.8528.80-0.1179-0.06%
2020/09/28129.7000.0029.6512010.50%
2020/09/25128.6000.0028.4012020.49%
2020/09/1000.002432.5032.00-24186-12.88%
2020/09/041029.6500.0029.40101596.28%
2020/08/1800.001326.8526.75-13186-6.99%
2020/08/131329.24229.2529.25111895.81%
2020/08/06228.9000.0028.9521781.12%
2020/08/03128.8500.0028.8011860.54%
2020/07/23129.3500.0029.2512010.50%
2020/07/0800.00229.5029.45-2210-0.95%
2020/06/19529.2000.0029.2052322.15%
2020/05/28828.0000.0027.7582573.10%
2020/05/0800.00126.9526.95-1242-0.41%
2020/04/30127.0000.0027.0012360.42%
2020/04/16325.8500.0025.9032381.26%
2020/03/19121.6000.0021.7012060.48%
2020/03/12126.15226.6026.15-1192-0.52%
2020/03/09131.0000.0031.0011950.51%
2020/01/08134.8000.0034.4012100.48%
2020/01/07136.3500.0035.9512140.47%
2019/10/22139.2500.0039.6018130.12%
2019/10/2100.001038.9840.00-10811-1.23%
2019/10/1800.00338.8038.80-3814-0.37%
2019/10/09240.48139.9040.3018040.12%
2019/10/07141.10140.9041.0007920.00%
2019/10/02140.90139.9039.8507900.00%
2019/10/01140.75140.4540.5008060.00%
2019/09/2500.00339.8540.10-3835-0.36%
2019/09/2300.00541.4040.50-5823-0.61%
2019/09/20141.6000.0041.5018090.12%
2019/09/192542.663141.8741.85-6798-0.75%
2019/09/181342.1400.0042.45137631.70%
2019/09/17340.4000.0040.9537140.42%
2019/09/1100.00238.2538.30-2679-0.29%
2019/09/10337.63137.5037.7026660.30%
2019/09/06239.73139.8539.5016160.16%
2019/09/05139.2000.0039.3016030.17%
2019/09/02339.93139.6539.3525900.34%
2019/08/30239.5500.0038.6025610.36%
2019/08/29238.751238.3839.00-10539-1.85%
2019/08/27837.53336.8037.6054651.08%
2019/08/26134.6000.0034.4513730.27%
2019/08/07132.00131.7031.9003960.00%
2019/08/0100.00232.4031.80-2431-0.46%
2019/07/2900.00133.1033.20-1522-0.19%
2019/07/17534.3000.0034.2057170.70%
2019/07/05134.85134.9035.2006890.00%
2019/07/04334.45434.6935.50-1669-0.15%
2019/06/2400.00531.0031.10-5613-0.82%
2019/06/10330.8000.0030.8535990.50%
2019/06/0600.00331.8531.80-3590-0.51%
2019/05/29132.30131.8031.8505720.00%
2019/05/24131.8500.0031.8015580.18%
2019/05/14231.45231.1531.5004840.00%
2019/05/08133.20133.6032.5504330.00%
2019/05/07233.60533.6034.10-3408-0.73%
2019/05/06732.81433.9333.2033780.79%
2019/05/02131.5000.0030.6012770.36%
2019/04/30131.6000.0031.3512590.39%
2019/04/29133.00431.1931.55-3244-1.23%
2019/04/26129.70131.7032.2002100.00%
2019/04/251029.451030.3829.4501350.00%
2019/04/2300.00228.0027.80-276-2.62%
2019/04/1900.001026.4026.35-1062-15.95%
2019/04/16126.0500.0026.051611.63%
2019/04/0100.00525.6025.70-565-7.68%
2018/12/2600.00222.5522.20-2172-1.16%
2018/12/25222.4500.0022.1521701.18%
2018/10/2600.00221.3021.05-2107-1.87%
2018/09/06125.9500.0026.0011060.94%
2018/08/29525.7000.0025.4551064.72%
2018/08/09226.1000.0026.5021061.89%
2018/08/08426.6000.0026.6041023.89%
2018/08/0600.001726.9027.30-1799-17.17%
2018/08/031326.691326.9626.600880.00%
2018/07/20124.2000.0023.8011260.79%
2018/07/19123.9500.0023.8511270.79%
2018/07/02126.5500.0026.0511440.69%
2018/06/06827.1500.0026.9581505.33%
2018/06/0400.00227.1526.95-2151-1.32%
2018/06/0100.001026.8026.70-10151-6.60%
2018/05/2800.00727.7027.55-7148-4.70%
2018/05/2400.00327.2527.25-3148-2.02%
2018/05/2100.00127.7027.65-1147-0.68%
2018/05/08227.6000.0027.3521361.46%
2018/05/071328.381728.4927.65-4129-3.09%
2018/04/27226.4500.0026.002812.45%
2018/04/2500.00125.4525.45-179-1.25%
2018/04/2400.001025.4025.40-1079-12.65%
2018/03/14124.1000.0023.901561.76%
2018/02/0900.00222.7022.60-251-3.86%
鉅明 相關文章
鉅明 相關影音