愛地雅 (8933)-元大-永春券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.17
漲跌
▼0.01
漲幅
-0.12%
成交量
90張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0.6	8.53	8.50	-0.6	234	-0.24%
2024/11/22	0	8.56	0	0.00	8.58	0	240	0.02%
2024/11/21	0.1	8.60	28	8.51	8.56	-28	238	-11.70%
2024/11/19	0	0.00	8	8.61	8.61	-8	239	-3.34%
2024/11/12	0	8.76	0	0.00	8.65	0	246	0.02%
2024/11/08	0.1	8.88	0	0.00	8.82	0.1	248	0.02%
2024/10/18	0	8.89	0	0.00	8.85	0	281	0.01%
2024/09/13	0	0.00	0.3	8.94	8.94	-0.3	395	-0.08%
2024/09/04	0	9.01	0	0.00	8.94	0	435	0.01%
2024/08/13	0	9.13	0	0.00	9.03	0	557	0.01%
2024/08/08	0	0.00	0.5	9.33	9.18	-0.5	557	-0.09%
2024/08/06	0	8.75	0	0.00	8.88	0	566	0.01%
2024/07/02	1.1	9.60	0	0.00	9.60	1.1	557	0.20%
2024/06/18	0	0.00	0.5	10.10	10.00	-0.5	558	-0.09%
2024/06/11	1.1	9.83	19	9.82	9.81	-17.9	579	-3.10%
2024/05/07	0	0.00	30	10.76	10.70	-30	858	-3.49%
2024/04/01	0	0.00	1	10.75	10.60	-1	735	-0.14%
2024/03/29	0	0.00	2	10.75	10.80	-2	726	-0.28%
2024/03/26	0	0.00	0.1	10.65	10.60	-0.1	706	-0.01%
2024/03/14	29	10.41	0	0.00	10.40	29	712	4.07%
2024/03/11	0.1	10.75	0	0.00	10.65	0.1	643	0.01%
2024/03/08	4	11.18	30	11.60	11.75	-26	542	-4.79%
2024/03/07	30	10.80	2	10.43	10.80	28	342	8.17%
2024/02/26	0	10.00	0	0.00	9.95	0	279	0.00%
2024/02/20	0.5	9.96	0	0.00	9.96	0.5	285	0.18%
2024/02/19	0	0.00	1	10.05	9.96	-1	281	-0.36%
2024/01/29	0	0.00	5	9.83	9.82	-5	272	-1.83%
2024/01/22	1	9.67	0	0.00	9.76	1	276	0.36%
2023/12/26	0	0.00	1	10.10	10.05	-1	303	-0.33%
2023/12/21	0	0.00	2	10.10	10.00	-2	298	-0.67%
2023/12/18	0	0.00	5	10.15	10.05	-5	294	-1.70%
2023/12/14	0	0.00	13	10.10	10.05	-13	296	-4.39%
2023/12/13	1	9.66	0	0.00	10.20	1	288	0.35%
2023/12/12	1	9.72	0	0.00	9.70	1	254	0.39%
2023/11/20	15	9.81	0	0.00	9.80	15	269	5.56%
2023/11/14	2	9.87	0	0.00	9.84	2	283	0.70%
2023/11/10	0	0.00	5	9.81	9.80	-5	291	-1.72%
2023/11/03	2	9.72	0	0.00	9.74	2	329	0.61%
2023/10/27	0	9.93	0	0.00	9.91	0	342	0.01%
2023/10/20	1	9.86	0	0.00	9.85	1	381	0.26%
2023/09/27	1	9.91	0	0.00	9.98	1	662	0.15%
2023/09/26	1	9.93	0	0.00	9.95	1	682	0.15%
2023/09/22	1	9.95	0	0.00	9.95	1	698	0.14%
2023/08/31	0.4	10.50	0	0.00	10.50	0.4	814	0.05%
2023/08/15	0	9.80	0	0.00	9.77	0	876	0.00%
2023/08/01	0.5	10.15	0	0.00	10.15	0.5	959	0.05%
2023/07/24	0	0.00	25	10.40	10.40	-25	977	-2.56%
2023/07/21	45	11.06	0	0.00	11.05	45	972	4.63%
2023/07/18	1	9.93	0	0.00	9.99	1	940	0.11%
2023/07/17	0	10.20	0	0.00	10.05	0	934	0.00%
2023/07/12	0	0.00	3	10.90	10.85	-3	929	-0.32%
2023/07/11	3	11.05	0	0.00	11.05	3	959	0.32%
2023/07/03	0	0.00	1	11.55	11.50	-1	1,017	-0.10%
2023/06/19	1	11.50	0	0.00	11.45	1	1,045	0.10%
2023/06/13	0	0.00	2	11.35	11.40	-2	1,193	-0.17%
2023/06/08	0	0.00	5	11.55	11.65	-5	1,346	-0.37%
2023/06/05	5	11.55	0	0.00	11.65	5	1,606	0.31%
2023/06/02	0	11.30	0	0.00	11.35	0	1,599	0.00%
2023/06/01	0	0.00	1	11.30	11.30	-1	1,621	-0.06%
2023/05/30	0	11.35	0	0.00	11.30	0	1,634	0.00%
2023/05/26	0	11.30	0	0.00	11.25	0	1,685	0.00%
2023/05/11	1	11.65	0	0.00	11.25	1	1,801	0.06%
2023/04/25	0.3	12.00	5	11.80	11.85	-4.7	2,454	-0.19%
2023/04/21	0.3	12.15	0	0.00	12.00	0.3	2,550	0.01%
2023/04/20	5	12.60	0	0.00	12.40	5	2,515	0.20%
2023/04/19	0.3	12.70	0	0.00	12.55	0.3	2,530	0.01%
2023/04/18	2	12.75	0	0.00	12.80	2	2,534	0.08%
2023/04/17	0	12.75	10	12.68	12.70	-10	2,606	-0.38%
2023/04/13	0	0.00	0.1	13.20	13.15	-0.1	2,709	0.00%
2023/04/12	10.1	13.23	0	0.00	13.20	10.1	2,788	0.36%
2023/03/30	1	12.85	0	0.00	12.85	1	3,540	0.03%
2023/03/29	0	0.00	1	12.90	12.85	-1	3,583	-0.03%
2023/03/28	0	13.05	0	0.00	12.95	0	3,741	0.00%
2023/03/27	0	13.30	0	0.00	13.15	0	3,871	0.00%
2023/03/23	0	0.00	10	13.25	13.20	-10	4,028	-0.25%
2023/03/21	10	13.45	0	0.00	13.50	10	4,198	0.24%
2023/03/16	2	12.50	23	12.60	12.60	-21	4,200	-0.50%
2023/03/15	0	0.00	4	13.60	13.40	-4	4,124	-0.10%
2023/03/13	2	14.48	0	0.00	14.55	2	4,130	0.05%
2023/03/10	0	0.00	100	15.53	15.45	-100	4,103	-2.44%
2023/03/08	92	16.20	21	15.94	16.10	71	4,330	1.64%
2023/03/06	31	15.95	0	0.00	16.05	31	4,235	0.73%
2023/03/02	3	15.50	0	0.00	15.55	3	4,294	0.07%
2023/02/22	0	15.95	50	15.88	15.85	-50	4,668	-1.07%
2023/02/21	0	0.00	1	16.15	16.05	-1	4,725	-0.02%
2023/02/15	0	0.00	10	15.75	15.80	-10	5,691	-0.18%
2023/02/14	30	16.05	0	0.00	15.90	30	5,775	0.52%
2023/02/08	0	16.40	0	0.00	16.25	0	6,606	0.00%
2023/02/07	10	16.60	0	0.00	16.45	10	6,934	0.14%
2023/02/02	0	16.55	9.6	16.54	16.65	-9.6	7,672	-0.12%
2023/02/01	1	16.35	0	0.00	16.35	1	7,714	0.01%
2023/01/16	2	16.05	12	16.20	16.30	-10	8,190	-0.12%
2023/01/13	26	16.64	4	16.64	16.55	22	8,547	0.26%
2023/01/11	15	16.52	5	16.80	16.35	10	9,024	0.11%
2023/01/06	2	16.30	1	16.15	16.10	1	10,046	0.01%
2023/01/05	5	16.80	5	16.40	16.40	0	10,320	0.00%
2023/01/04	2	16.50	2	16.55	16.55	0	10,565	0.00%
2023/01/03	1	16.75	1	16.70	16.60	0	10,960	0.00%
2022/12/30	4.1	16.33	7	16.26	16.50	-2.9	10,953	-0.03%
2022/12/28	3	16.02	2.1	16.09	15.80	0.9	11,744	0.01%
2022/12/26	2	15.95	0	0.00	15.55	2	12,056	0.02%
2022/12/23	5	15.60	20	15.59	15.70	-15	12,203	-0.12%
2022/12/22	21	15.81	6	15.95	16.00	15	12,361	0.12%
2022/12/20	0.6	15.30	0	0.00	15.10	0.6	12,285	0.00%
2022/12/19	0.1	15.80	0	0.00	15.80	0.1	12,417	0.00%
2022/12/16	0.1	16.10	0	0.00	15.95	0.1	12,575	0.00%
2022/12/15	0.5	16.13	0	0.00	16.40	0.5	12,911	0.00%
2022/12/14	0.1	16.50	2	16.65	16.60	-1.9	13,143	-0.01%
2022/12/13	11.7	16.62	2.8	16.75	16.60	8.9	13,702	0.06%
2022/12/12	4.3	17.91	0	0.00	17.90	4.3	14,085	0.03%
2022/12/09	7.1	17.89	0	0.00	17.85	7.1	14,583	0.05%
2022/12/07	0.2	17.85	2	17.85	17.70	-1.8	16,054	-0.01%
2022/12/06	0.1	18.30	0	0.00	18.10	0.1	16,920	0.00%
2022/12/02	0	0.00	1	18.25	18.20	-1	17,339	-0.01%
2022/12/01	1	18.60	2	18.40	18.30	-1	17,646	-0.01%
2022/11/30	4	18.71	22	18.67	18.40	-18	17,861	-0.10%
2022/11/29	2.5	17.95	8	18.18	18.20	-5.5	18,098	-0.03%
2022/11/28	1	17.80	6	17.80	17.70	-5	18,475	-0.03%
2022/11/25	1.3	17.73	1	17.90	17.65	0.3	18,826	0.00%
2022/11/24	15.1	18.15	0	0.00	18.10	15.1	18,958	0.08%
2022/11/23	0.1	18.20	6	18.20	18.15	-5.9	19,198	-0.03%
2022/11/22	6	18.20	0	0.00	18.20	6	19,425	0.03%
2022/11/21	14	18.61	7	18.68	18.55	7	19,706	0.04%
2022/11/18	0.3	18.19	15	18.30	18.00	-14.7	19,693	-0.07%
2022/11/17	0	0.00	1	18.55	18.25	-1	19,868	-0.01%
2022/11/16	7	18.59	7	18.74	18.35	0	19,851	0.00%
2022/11/15	5	18.20	0	0.00	18.15	5	19,693	0.03%
2022/11/14	22.7	18.14	14	18.27	18.10	8.7	19,596	0.04%
2022/11/11	43.5	19.27	15	19.26	18.70	28.5	19,353	0.15%
2022/11/10	1	21.40	1	21.15	20.60	0	18,941	0.00%
2022/11/09	5	21.19	0.6	21.37	21.20	4.4	18,855	0.02%
2022/11/08	14	22.03	3	22.18	21.10	11	18,750	0.06%
2022/11/07	23	22.56	12	22.69	22.45	11	18,414	0.06%
2022/11/04	11	21.80	4	21.63	21.90	7	18,180	0.04%
2022/11/03	6	22.54	8	22.42	21.90	-2	17,991	-0.01%
2022/11/02	8	22.54	12	22.73	22.30	-4	17,644	-0.02%
2022/11/01	1	21.05	1	20.90	21.20	0	17,196	0.00%
2022/10/31	1	20.25	1	20.15	20.70	0	16,982	0.00%
2022/10/28	9	19.68	9	19.73	19.50	0	16,865	0.00%
2022/10/27	4	20.30	10	20.08	20.25	-6	16,774	-0.04%
2022/10/26	11	19.98	16	19.91	19.70	-5	16,656	-0.03%
2022/10/25	5	20.32	23	20.42	20.20	-18	16,516	-0.11%
2022/10/24	20	21.10	14	20.69	20.65	6	16,353	0.04%
2022/10/21	130	21.83	126	21.25	21.00	4	16,167	0.02%	大買/大賣/
2022/10/20	93	22.52	96	22.83	22.80	-3	15,741	-0.02%
2022/10/19	39	23.49	33	22.89	22.45	6	15,325	0.04%
2022/10/18	71	23.33	145	22.88	22.90	-74	14,837	-0.50%	大賣/
2022/10/17	70	22.50	79	22.89	23.10	-9	14,506	-0.06%
2022/10/14	195	21.62	163	21.70	21.50	32	14,108	0.23%	大買/大賣/
2022/10/13	20	20.29	15	20.76	20.25	5	13,672	0.04%
2022/10/12	17	20.77	13	20.69	21.20	4	13,366	0.03%
2022/10/11	14	20.44	20	20.22	19.80	-6	13,026	-0.05%
2022/10/07	12	20.43	12	20.37	20.30	0	12,563	0.00%
2022/10/06	22	20.64	32	20.55	20.60	-10	12,460	-0.08%
2022/10/05	108	20.77	118	20.75	20.40	-10	12,206	-0.08%	大買/大賣/
2022/10/04	10	19.65	23	19.61	19.95	-13	11,552	-0.11%
2022/10/03	215	18.88	209	18.20	18.15	6	11,375	0.05%	大買/大賣/
2022/09/30	58.1	18.16	49	17.98	19.00	9.1	11,146	0.08%
2022/09/29	40	18.42	33	18.20	17.95	7	10,910	0.06%
2022/09/28	17	19.11	19	18.76	18.20	-2	10,699	-0.02%
2022/09/27	25	19.87	28	20.09	20.20	-3	10,397	-0.03%
2022/09/26	16	19.90	30	19.92	19.55	-14	10,137	-0.14%
2022/09/23	20	20.59	24	20.41	20.10	-4	9,847	-0.04%
2022/09/22	29	21.09	23	21.07	21.15	6	9,553	0.06%
2022/09/21	229	21.70	229	21.53	21.25	0	9,177	0.00%	大買/大賣/
2022/09/20	304	21.67	300	21.68	22.30	4	8,820	0.05%	大買/大賣/
2022/09/19	23	23.35	24	23.40	22.95	-1	8,215	-0.01%
2022/09/16	208	21.55	209	22.93	22.65	-1	7,685	-0.01%	大買/大賣/
2022/09/15	44	24.12	42	24.23	23.45	2	7,174	0.03%
2022/09/14	155	23.99	153.6	24.03	24.95	1.4	6,431	0.02%	大買/大賣/
2022/09/13	12	23.26	20	23.29	22.70	-8	5,667	-0.14%
2022/09/12	5	21.61	4.7	21.31	21.65	0.3	4,811	0.01%
2022/09/08	10	19.48	10.3	19.78	19.70	-0.3	4,509	-0.01%
2022/09/07	8	18.78	6	18.66	19.00	2	4,291	0.05%
2022/09/06	8	18.87	7	19.12	18.45	1	3,952	0.03%
2022/09/05	6	20.26	5.3	20.48	20.45	0.7	3,645	0.02%
2022/09/02	10	19.16	4.8	19.19	19.70	5.2	3,219	0.16%
2022/09/01	4	17.91	17	17.59	18.25	-13	2,785	-0.47%
2022/08/31	1	16.70	7	16.92	17.05	-6	2,380	-0.25%
2022/08/30	10	16.55	6	16.60	16.90	4	2,193	0.18%
2022/08/29	24	16.26	16	15.61	16.00	8	1,935	0.41%
2022/08/26	31	15.34	18.8	15.14	15.50	12.2	1,674	0.73%
2022/08/25	5	14.94	13	14.73	14.65	-8	1,322	-0.60%
2022/08/24	3	14.42	19	14.41	14.45	-16	1,053	-1.52%
2022/08/23	2	13.20	0	0.00	13.15	2	801	0.25%
2022/08/19	1	12.95	0	0.00	12.85	1	719	0.14%
2022/08/15	0	0.00	1	12.60	12.40	-1	604	-0.17%
2022/08/08	1	11.85	0	0.00	11.70	1	534	0.19%
2022/08/04	0	0.00	25	10.90	10.95	-25	494	-5.06%
2022/08/03	2	11.00	5	11.00	10.95	-3	495	-0.61%
2022/07/21	1	11.50	0	0.00	11.50	1	500	0.20%
2022/07/20	2	11.35	0	0.00	11.50	2	500	0.40%
2022/06/29	3	12.00	0	0.00	11.90	3	540	0.56%
2022/06/27	0	0.00	1	12.25	12.30	-1	553	-0.18%
2022/06/21	1	12.55	0	0.00	12.60	1	546	0.18%
2022/06/20	2	12.30	0	0.00	12.30	2	537	0.37%
2022/06/16	3	12.35	0	0.00	12.15	3	483	0.62%
2022/06/15	12	12.48	0	0.00	12.30	12	477	2.51%
2022/06/14	4	12.40	0	0.00	12.45	4	479	0.83%
2022/06/13	6	12.42	0	0.00	12.50	6	474	1.26%
2022/06/08	4	12.44	0	0.00	12.40	4	461	0.87%
2022/06/06	0	0.00	0.1	12.00	12.65	-0.1	442	-0.02%
2022/05/18	2	11.70	10	11.65	11.65	-8	565	-1.42%
2022/05/13	1	11.60	0	0.00	11.60	1	595	0.17%
2022/05/12	2	11.75	0	0.00	11.55	2	603	0.33%
2022/05/05	0	0.00	3	11.90	11.85	-3	660	-0.45%
2022/04/29	2	11.85	0	0.00	11.85	2	681	0.29%
2022/04/13	0	0.00	1	12.95	12.70	-1	820	-0.12%
2022/04/12	1	12.80	0	0.00	12.85	1	836	0.12%
2022/03/31	2	12.70	2	12.75	12.90	0	981	0.00%
2022/03/28	3	12.05	0	0.00	12.10	3	1,188	0.25%
2022/03/24	1	12.15	0	0.00	12.20	1	1,379	0.07%
2022/03/22	4	12.28	0	0.00	12.25	4	1,388	0.29%
2022/03/10	0	0.00	1	12.30	12.20	-1	1,469	-0.07%
2022/03/09	1	12.20	0	0.00	12.10	1	1,468	0.07%
2022/03/07	0	0.00	1	12.30	12.45	-1	1,455	-0.07%
2022/02/25	0	0.00	1	12.80	12.55	-1	1,435	-0.07%
2022/02/24	3	12.98	2	12.65	12.65	1	1,430	0.07%
2022/02/18	0.1	12.80	0	0.00	12.80	0.1	1,402	0.01%
2022/02/09	1	13.20	0	0.00	12.75	1	1,435	0.07%
2022/01/21	0	12.40	0.1	12.40	12.00	0	1,398	0.00%
2022/01/18	2	12.60	0	0.00	12.65	2	1,373	0.15%
2022/01/13	1	12.50	0	0.00	12.50	1	1,356	0.07%
2022/01/07	5	13.05	0	0.00	13.10	5	1,290	0.39%
2022/01/05	23	13.57	0	0.00	13.25	23	1,247	1.84%
2022/01/04	0	0.00	7	13.70	13.70	-7	1,230	-0.57%
2021/12/30	2	13.15	0	0.00	13.30	2	1,136	0.18%
2021/12/29	0	0.00	12	13.23	13.15	-12	1,123	-1.07%
2021/12/28	1	13.40	1	13.15	13.15	0	1,107	0.00%
2021/12/27	30	13.32	2	13.40	13.25	28	1,093	2.56%
2021/12/24	5	13.40	2	13.05	13.10	3	1,053	0.28%
2021/12/23	6	13.03	1	13.05	13.10	5	1,028	0.49%
2021/12/22	10	13.29	24	13.29	12.95	-14	994	-1.41%
2021/12/21	11	13.16	13.2	12.82	13.35	-2.2	816	-0.27%
2021/12/20	1	12.15	0	0.00	12.15	1	629	0.16%
2021/12/15	5	12.10	0	0.00	12.15	5	611	0.82%
2021/12/10	0	0.00	1.1	12.19	12.25	-1.1	564	-0.19%
2021/11/29	0	0.00	1	11.05	11.10	-1	517	-0.19%
2021/11/24	2	11.40	0	0.00	11.45	2	523	0.38%
2021/11/16	20	12.00	3	12.30	12.00	17	486	3.49%
2021/11/15	0	0.00	6	11.83	11.85	-6	446	-1.34%
2021/11/08	0	0.00	1	11.05	11.10	-1	431	-0.23%
2021/11/03	0	0.00	5	11.20	11.15	-5	459	-1.09%
2021/10/27	2	10.95	0	0.00	11.00	2	461	0.43%
2021/10/22	0	0.00	1	11.10	10.95	-1	505	-0.20%
2021/10/21	5	11.10	0	0.00	11.10	5	515	0.97%
2021/09/03	4	11.35	0	0.00	11.30	4	1,101	0.36%
2021/08/18	0.1	10.91	0	0.00	11.00	0.1	1,175	0.01%
2021/08/13	5	11.78	3	11.77	11.70	2	1,204	0.17%
2021/08/11	3	12.00	0	0.00	11.80	3	1,234	0.24%
2021/08/09	0	0.00	5	12.23	12.20	-5	1,326	-0.38%
2021/08/03	0	0.00	1	12.10	12.00	-1	1,561	-0.06%
2021/08/02	1	12.35	0	0.00	12.00	1	1,658	0.06%
2021/07/30	0	0.00	2	12.30	12.10	-2	1,683	-0.12%
2021/07/27	1	12.15	0	0.00	11.80	1	1,895	0.05%
2021/07/26	7	12.11	0	0.00	12.15	7	1,957	0.36%
2021/07/15	0	0.00	1.8	12.05	12.00	-1.8	2,377	-0.08%
2021/07/13	0	11.85	0	0.00	11.80	0	2,511	0.00%
2021/07/12	0.1	12.10	0	0.00	12.00	0.1	2,584	0.00%
2021/07/07	0.1	12.30	0	0.00	12.15	0.1	2,967	0.00%
2021/07/06	0	0.00	0.2	12.55	12.30	-0.2	3,293	-0.01%
2021/06/30	0	0.00	2	12.55	12.60	-2	3,580	-0.06%
2021/06/29	0	0.00	7	13.01	12.70	-7	3,596	-0.19%
2021/06/28	9	13.40	4	13.43	13.50	5	3,616	0.14%
2021/06/25	0	0.00	10	12.40	12.40	-10	3,538	-0.28%
2021/06/21	0.1	11.35	0	0.00	11.20	0.1	3,479	0.00%
2021/06/18	3	11.65	0	0.00	11.60	3	3,470	0.09%
2021/06/17	6	11.45	0	0.00	11.40	6	3,472	0.17%
2021/06/16	1	11.75	0	0.00	11.60	1	3,462	0.03%
2021/06/15	1	11.80	0	0.00	11.80	1	3,459	0.03%
2021/06/11	2	11.85	0	0.00	11.85	2	3,459	0.06%
2021/06/09	5	11.90	1	12.00	11.95	4	3,470	0.12%
2021/06/07	0.1	11.90	0	0.00	11.90	0.1	3,506	0.00%
2021/05/27	0	0.00	2	12.65	12.70	-2	3,482	-0.06%
2021/05/25	0	0.00	1	12.85	12.50	-1	3,500	-0.03%
2021/05/24	0	0.00	1	12.70	12.75	-1	3,507	-0.03%
2021/05/18	1	11.55	0	0.00	11.55	1	3,476	0.03%
2021/05/12	2	12.23	5	13.20	12.20	-3	3,298	-0.09%
2021/05/11	1	13.85	0	0.00	13.55	1	3,214	0.03%
2021/05/10	0	0.00	1	14.00	14.40	-1	3,133	-0.03%
2021/05/07	1	13.00	0	0.00	13.30	1	3,039	0.03%
2021/05/04	5	13.52	16	12.97	12.90	-11	2,879	-0.38%
2021/05/03	6	14.32	2	14.20	14.20	4	2,751	0.15%
2021/04/29	15.2	14.22	2.2	14.35	14.90	13	2,677	0.49%
2021/04/28	1	15.55	0	0.00	15.15	1	2,470	0.04%
2021/04/27	2	15.95	1	15.40	15.40	1	2,436	0.04%
2021/04/26	1	15.50	2	15.55	15.70	-1	2,389	-0.04%
2021/04/23	1	14.80	0	0.00	14.95	1	2,333	0.04%
2021/04/22	2	15.33	5	15.77	15.10	-3	2,309	-0.13%
2021/04/21	4	15.76	3	15.80	15.70	1	2,263	0.04%
2021/04/20	2	15.55	0	0.00	16.00	2	2,211	0.09%
2021/04/19	2	15.35	0	0.00	15.30	2	2,142	0.09%
2021/04/16	0	0.00	2	15.80	15.60	-2	2,071	-0.10%
2021/04/15	10	16.18	3	16.05	16.05	7	1,998	0.35%
2021/04/14	4	15.65	2	15.98	16.00	2	1,919	0.10%
2021/04/13	13	16.42	17	16.35	15.65	-4	1,816	-0.22%
2021/04/12	12	15.78	8	15.83	16.05	4	1,617	0.25%
2021/04/09	6	14.29	7	14.00	14.60	-1	1,284	-0.08%
2021/04/08	3	12.80	0.4	12.80	13.30	2.6	1,048	0.25%
2021/04/07	0	0.00	1	12.45	12.50	-1	977	-0.10%
2021/04/01	5	13.05	4	13.01	13.00	1	939	0.11%
2021/03/31	7	13.04	0	0.00	13.15	7	909	0.77%
2021/03/15	0	0.00	6	12.75	12.75	-6	766	-0.78%
2021/03/12	3	12.55	0	0.00	12.60	3	757	0.40%
2021/03/11	3	12.45	3	12.45	12.45	0	748	0.00%
2021/02/26	0	0.00	2	12.00	12.05	-2	782	-0.26%
2021/02/23	0	0.00	1	11.75	11.80	-1	739	-0.14%
2021/02/05	0	0.00	1	10.90	10.80	-1	700	-0.14%
2021/02/04	1	10.40	0	0.00	10.85	1	693	0.14%
2021/02/02	0	0.00	2	9.99	9.99	-2	712	-0.28%
2021/01/05	0	0.00	1	11.75	11.70	-1	1,029	-0.10%
2021/01/04	0	0.00	0.2	11.90	11.75	-0.2	1,046	-0.02%
2020/12/31	5	11.80	0	0.00	11.80	5	1,047	0.48%
2020/12/25	0	0.00	1	11.95	11.80	-1	1,047	-0.10%
2020/12/22	0	0.00	0.3	12.05	11.80	-0.3	1,077	-0.03%
2020/12/21	0	0.00	4	11.95	11.95	-4	1,088	-0.37%
2020/12/18	1	11.95	0	0.00	11.90	1	1,097	0.09%
2020/12/11	0	0.00	3	12.05	12.10	-3	1,178	-0.25%
2020/12/08	0	0.00	1	12.55	12.55	-1	1,267	-0.08%
2020/12/04	0	0.00	1	12.55	12.50	-1	1,339	-0.07%
2020/12/01	0	0.00	1	13.25	13.10	-1	1,434	-0.07%
2020/11/26	0	0.00	3	12.40	12.40	-3	1,466	-0.20%
2020/11/19	2	12.40	1	12.35	12.35	1	1,627	0.06%
2020/11/18	0	0.00	1	12.40	12.40	-1	1,764	-0.06%
2020/11/16	1	12.30	0	0.00	12.30	1	1,891	0.05%
2020/11/09	0	0.00	1	12.95	12.90	-1	2,084	-0.05%
2020/11/05	6	12.95	6	13.13	13.00	0	2,425	0.00%
2020/11/03	1	13.10	0	0.00	12.95	1	2,531	0.04%
2020/11/02	0	0.00	0.2	12.80	12.65	-0.2	2,599	-0.01%
2020/10/28	1	13.00	11	13.35	13.25	-10	3,153	-0.32%
2020/10/27	0	0.00	0.1	12.23	12.25	-0.1	3,163	0.00%
2020/10/26	10	12.55	1	12.70	12.45	9	3,179	0.28%
2020/10/23	0	0.00	1	13.00	12.80	-1	3,204	-0.03%
2020/10/22	2	13.40	8	13.45	13.10	-6	3,274	-0.18%
2020/10/21	0	0.00	12	12.90	12.90	-12	3,204	-0.37%
2020/10/19	6	12.15	0	0.00	11.95	6	3,253	0.18%
2020/10/14	0	0.00	1	12.15	12.20	-1	3,340	-0.03%
2020/10/12	0	0.00	2	12.55	12.25	-2	3,420	-0.06%
2020/09/25	8	12.65	0	0.00	12.85	8	3,784	0.21%
2020/09/21	0	0.00	28	13.35	13.35	-28	4,024	-0.70%
2020/09/18	0	0.00	5	13.80	13.70	-5	4,048	-0.12%
2020/09/17	5	13.76	0	0.00	13.65	5	4,078	0.12%
2020/09/16	0	0.00	1	13.60	13.50	-1	4,161	-0.02%
2020/09/15	1	13.75	0	0.00	13.75	1	4,237	0.02%
2020/09/14	1	13.65	0	0.00	13.75	1	4,266	0.02%
2020/09/11	8	14.11	0	0.00	14.15	8	4,250	0.19%
2020/09/10	0	0.00	8	14.99	14.90	-8	4,210	-0.19%
2020/09/08	4	15.40	1	15.25	15.15	3	4,251	0.07%
2020/09/04	4	14.55	22	14.04	14.70	-18	4,235	-0.42%
2020/09/03	3	14.70	0	0.00	14.50	3	4,214	0.07%
2020/09/02	26	14.87	1	14.95	14.80	25	4,168	0.60%
2020/09/01	4	15.00	2	15.35	14.85	2	4,170	0.05%
2020/08/31	0	0.00	5	14.96	15.05	-5	4,127	-0.12%
2020/08/27	5	14.97	8	15.01	14.75	-3	4,107	-0.07%
2020/08/26	10	14.85	0	0.00	14.95	10	4,086	0.24%
2020/08/25	3	15.15	0	0.00	15.10	3	4,064	0.07%
2020/08/24	15	14.88	5	15.24	15.35	10	4,016	0.25%
2020/08/21	0	0.00	1	13.90	14.00	-1	3,907	-0.03%
2020/08/20	1	12.85	5	12.80	12.75	-4	3,936	-0.10%
2020/08/19	0	0.00	1	13.90	13.65	-1	3,897	-0.03%
2020/08/18	1	14.45	0	0.00	14.20	1	3,859	0.03%
2020/08/17	0	0.00	1	14.75	14.60	-1	3,818	-0.03%
2020/08/14	1	14.65	2	14.80	14.65	-1	3,784	-0.03%
2020/08/13	1	15.10	0	0.00	14.60	1	3,762	0.03%
2020/08/12	0	0.00	1	15.05	14.90	-1	3,724	-0.03%
2020/08/11	8	15.53	5	16.05	15.60	3	3,651	0.08%
2020/08/10	1	15.20	6	14.70	14.65	-5	3,381	-0.15%
2020/08/07	7	15.19	0	0.00	14.90	7	3,341	0.21%
2020/08/06	3	15.70	0	0.00	15.75	3	3,250	0.09%
2020/08/05	6	16.45	0	0.00	15.70	6	3,126	0.19%
2020/08/04	12	15.17	19	15.95	15.90	-7	2,949	-0.24%
2020/08/03	7	14.83	1	14.70	14.70	6	2,702	0.22%
2020/07/31	7	13.46	0	0.00	13.65	7	2,557	0.27%
2020/07/21	4	13.98	3	14.20	14.00	1	2,173	0.05%
2020/07/20	1	13.70	0	0.00	13.80	1	2,133	0.05%
2020/07/16	0	0.00	2	15.10	15.00	-2	2,017	-0.10%
2020/07/15	0	0.00	34	14.91	15.00	-34	1,987	-1.71%
2020/07/14	6	14.70	0	0.00	14.55	6	1,939	0.31%
2020/07/13	34	15.42	0	0.00	15.30	34	1,910	1.78%
2020/07/09	0	0.00	1	16.00	16.00	-1	1,799	-0.06%
2020/07/08	0	0.00	2	14.65	14.70	-2	1,719	-0.12%
2020/07/07	1	14.80	2	14.80	14.70	-1	1,673	-0.06%
2020/07/06	0	0.00	1	15.20	15.60	-1	1,615	-0.06%
2020/07/03	2	16.45	1	16.50	16.00	1	1,568	0.06%
2020/07/02	10	15.32	0	0.00	15.70	10	1,523	0.66%
2020/07/01	1	14.80	10	14.10	14.70	-9	1,444	-0.62%
2020/06/30	2	13.50	1.6	13.46	13.55	0.4	1,365	0.03%
2020/06/29	1	12.30	0	0.00	12.35	1	1,269	0.08%
2020/06/24	1	12.10	2	12.15	12.00	-1	1,224	-0.08%
2020/06/23	4	12.45	0	0.00	12.05	4	1,182	0.34%
2020/06/16	0	0.00	74	10.50	10.35	-74	860	-8.60%
2020/06/12	3	9.10	25	9.31	9.36	-22	732	-3.00%
2020/06/11	96	9.04	0	0.00	9.28	96	696	13.78%
2020/06/05	0	0.00	9	8.65	8.73	-9	628	-1.43%
2020/06/04	9	7.97	0	0.00	8.28	9	612	1.47%
2020/06/02	0	0.00	4	8.82	8.84	-4	566	-0.71%
2020/05/29	3	8.98	0	0.00	8.98	3	542	0.55%
2020/05/28	0	0.00	1	8.92	8.78	-1	522	-0.19%
2020/05/27	11	9.40	0	0.00	9.28	11	490	2.24%
2020/05/26	0	0.00	5.8	8.59	8.59	-5.8	394	-1.47%
2020/05/25	0	0.00	2	7.81	7.81	-2	360	-0.55%
2020/05/19	0	0.00	1	7.20	7.00	-1	321	-0.31%
2020/05/12	1	6.15	0	0.00	6.15	1	271	0.37%
2020/05/07	1	6.11	0	0.00	6.11	1	246	0.41%
2020/03/19	0	0.00	2	3.65	3.65	-2	243	-0.82%
2019/12/25	2	7.13	0	0.00	7.12	2	212	0.94%
2019/12/04	0	0.00	1.2	3.91	3.94	-1.2	163	-0.76%
2019/11/27	0	0.00	3	4.08	4.12	-3	156	-1.92%
2019/11/01	0	0.00	3.8	4.29	4.34	-3.8	153	-2.50%
2019/07/30	0	0.00	5.1	4.97	4.97	-5.1	419	-1.23%
2019/06/26	0.3	5.01	0	0.00	5.05	0.3	715	0.04%
2019/06/14	0	0.00	2	4.98	4.96	-2	800	-0.25%
2019/05/22	0	0.00	5	4.79	5.01	-5	1,200	-0.42%
2019/05/17	2	5.39	0	0.00	5.39	2	1,239	0.16%
2019/05/13	8	5.70	2	5.65	5.62	6	1,199	0.50%
2019/05/09	0	0.00	10	5.92	5.72	-10	1,179	-0.85%
2019/04/30	7	6.03	0	0.00	6.06	7	1,129	0.62%
2019/04/29	5	6.41	0	0.00	6.40	5	1,082	0.46%
2019/04/24	2	7.38	0	0.00	7.36	2	1,053	0.19%
2019/04/18	0	0.00	2	7.51	7.40	-2	1,099	-0.18%
2019/04/16	2	7.66	0	0.00	7.68	2	1,092	0.18%
2019/03/22	1	8.44	0	0.00	8.38	1	1,009	0.10%
2019/03/11	2	7.41	0	0.00	7.40	2	858	0.23%
2019/03/08	0	0.00	4	7.51	7.44	-4	852	-0.47%
2019/03/07	2	7.00	1	6.80	7.65	1	826	0.12%
2019/03/06	2	7.55	0	0.00	7.55	2	648	0.31%
2019/02/25	1	8.56	0	0.00	8.44	1	651	0.15%
2019/02/21	0	0.00	1	8.72	8.56	-1	678	-0.15%
2019/02/20	0	0.00	1	8.91	8.77	-1	718	-0.14%
2019/02/19	0	0.00	5	8.60	8.61	-5	746	-0.67%
2019/01/30	0	0.00	0.3	8.15	8.14	-0.3	827	-0.03%
2019/01/29	1	8.14	0	0.00	8.13	1	830	0.12%
2019/01/18	0	0.00	0.3	8.24	8.27	-0.3	828	-0.03%
2019/01/15	0	0.00	17	8.22	8.22	-17	809	-2.10%
2019/01/10	0	0.00	2	7.90	7.87	-2	758	-0.26%
2019/01/07	15	7.84	1	7.82	7.80	14	758	1.85%
2019/01/04	14	8.38	5	8.22	8.00	9	748	1.20%
2018/12/13	0	0.00	1	7.90	7.93	-1	756	-0.13%
2018/12/11	70	7.82	0	0.00	7.80	70	757	9.24%
2018/12/06	1	7.77	0	0.00	7.84	1	763	0.13%
2018/11/19	0	0.00	70	8.28	8.24	-70	684	-10.23%
2018/11/16	1	8.81	0	0.00	8.79	1	633	0.16%
2018/10/11	0	0.00	2	7.46	7.43	-2	640	-0.31%
2018/10/08	0	0.00	1	8.35	8.33	-1	600	-0.17%
2018/09/25	0	0.00	15	8.50	8.30	-15	596	-2.52%
2018/09/17	2	8.71	0	0.00	8.72	2	591	0.34%
2018/08/13	3	8.71	0	0.00	8.74	3	761	0.39%
2018/08/09	4	9.95	0	0.00	9.90	4	700	0.57%
2018/08/01	0	0.00	3	10.55	10.50	-3	663	-0.45%
2018/07/30	0	0.00	0.4	10.70	10.70	-0.4	663	-0.07%
2018/07/27	0	0.00	1	10.65	10.70	-1	664	-0.15%
2018/07/24	5	10.65	0	0.00	10.55	5	672	0.74%
2018/07/09	0	0.00	4	10.90	10.90	-4	730	-0.55%
2018/07/04	0	0.00	1.5	11.03	11.05	-1.5	765	-0.19%
2018/06/19	0	0.00	5	11.20	11.30	-5	779	-0.64%
2018/05/17	0	0.00	10	10.96	11.00	-10	1,018	-0.98%
2018/05/08	10	11.10	0	0.00	11.10	10	1,141	0.88%
2018/04/18	10	11.75	0	0.00	11.55	10	1,594	0.63%
2018/04/10	0	0.00	10	11.85	11.80	-10	2,000	-0.50%
2018/04/09	0	0.00	10	12.05	12.05	-10	2,176	-0.46%
2018/03/26	1	12.35	0	0.00	12.35	1	3,392	0.03%
2018/03/22	0	0.00	5	12.60	12.55	-5	3,453	-0.14%
2018/03/20	10	12.75	0	0.00	12.70	10	3,488	0.29%
2018/03/19	1	12.85	12	12.80	12.90	-11	3,529	-0.31%
2018/03/16	3	13.67	0	0.00	13.70	3	3,507	0.09%
2018/03/13	1	13.35	0	0.00	13.40	1	3,737	0.03%
2018/03/12	1	13.50	0	0.00	13.40	1	3,786	0.03%
2018/03/08	5	13.50	0	0.00	13.70	5	3,803	0.13%
2018/03/05	0	0.00	1	13.20	12.80	-1	3,879	-0.03%
2018/02/06	0	0.00	22	12.15	12.00	-22	3,942	-0.56%
2018/01/30	0	0.00	6	13.35	13.15	-6	3,836	-0.16%
2018/01/24	0	0.00	2	13.70	13.70	-2	3,797	-0.05%
2018/01/22	1	14.35	0	0.00	14.30	1	3,715	0.03%
2018/01/19	7	14.42	0	0.00	14.35	7	3,648	0.19%
2018/01/15	4	14.03	0	0.00	14.05	4	3,447	0.12%
2018/01/12	2	14.30	0	0.00	14.10	2	3,414	0.06%
2018/01/11	3	14.15	7	14.20	14.15	-4	3,383	-0.12%
2018/01/10	7	14.79	2	14.95	14.30	5	3,317	0.15%
2018/01/09	5	14.20	0	0.00	14.40	5	3,193	0.16%
2018/01/08	3	14.35	3	14.45	14.00	0	3,129	0.00%
2018/01/05	12	14.92	2	14.80	14.65	10	3,050	0.33%
2018/01/04	13	14.97	2	15.10	14.70	11	2,993	0.37%
2018/01/03	15	14.37	10	14.74	15.00	5	2,907	0.17%
2018/01/02	5	14.82	8	14.88	14.30	-3	2,719	-0.11%