合騏 (8937)-元大-永春券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

股價
150.0
漲跌
▼1.0
漲幅
-0.66%
成交量
435張
產業
上櫃其他類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	12	155.46	155.50	-12	1,627	-0.74%
2024/11/19	0	0.00	12	151.50	153.00	-12	1,653	-0.73%
2024/11/18	0	0.00	11	152.23	154.50	-11	1,665	-0.66%
2024/11/15	0	0.00	1	138.50	140.50	-1	1,664	-0.06%
2024/11/08	1	118.50	2	124.00	120.00	-1	1,738	-0.06%
2024/11/07	0	0.00	1	108.00	113.00	-1	1,727	-0.06%
2024/10/30	2	84.85	2	85.55	89.10	0	1,630	0.00%
2024/10/29	1	86.00	1	86.90	85.60	0	1,600	0.00%
2024/10/28	0	0.00	4	83.70	83.90	-4	1,563	-0.26%
2024/10/24	0	0.00	33	81.06	80.40	-33	1,547	-2.13%
2024/10/23	0	0.00	25	83.93	81.00	-25	1,550	-1.61%
2024/10/22	1	81.40	0	0.00	82.10	1	1,521	0.07%
2024/10/21	2	83.80	0	0.00	82.40	2	1,516	0.13%
2024/10/15	1	84.10	51	81.72	83.50	-50	1,488	-3.36%
2024/10/14	3	78.60	1	79.10	80.90	2	1,461	0.14%
2024/10/11	2	81.50	2	82.30	81.00	0	1,437	0.00%
2024/10/09	1	82.00	0	0.00	81.00	1	1,435	0.07%
2024/10/08	3	76.80	3	78.90	80.70	0	1,460	0.00%
2024/10/07	0	0.00	1	72.50	74.00	-1	1,400	-0.07%
2024/10/04	2	65.60	0	0.00	67.30	2	1,377	0.15%
2024/09/30	4	71.28	2	72.40	70.90	2	1,361	0.15%
2024/09/27	1.1	70.54	1	72.00	71.20	0.1	1,345	0.01%
2024/09/26	1	69.50	0	0.00	72.90	1	1,322	0.08%
2024/09/25	123	70.97	3	72.70	69.90	120	1,286	9.33%	大買/鉅額交易
2024/09/24	77	67.39	0	0.00	69.80	77	1,194	6.45%
2024/09/23	0	0.00	1	63.50	63.50	-1	1,170	-0.09%
2024/09/19	3	61.40	1	60.80	61.40	2	1,140	0.18%
2024/09/18	3	61.67	46	61.15	61.00	-43	1,124	-3.82%
2024/09/16	6	58.90	36	58.90	58.90	-30	1,084	-2.77%
2024/09/11	3	53.37	0	0.00	53.60	3	1,054	0.28%
2024/09/10	2	54.40	1	55.10	54.20	1	1,034	0.10%
2024/09/09	0	0.00	18	57.68	56.60	-18	1,011	-1.78%
2024/09/06	1	58.10	13	60.07	57.20	-12	989	-1.21%
2024/09/05	1	63.70	6	63.00	62.40	-5	947	-0.53%
2024/09/03	0	0.00	10	67.41	66.40	-10	894	-1.12%
2024/09/02	0	0.00	22	67.53	67.30	-22	883	-2.49%
2024/08/30	0	0.00	20	67.28	65.60	-20	860	-2.32%
2024/08/29	0	0.00	9	63.96	65.80	-9	828	-1.09%
2024/08/28	2	58.90	12	59.97	62.00	-10	787	-1.27%
2024/08/27	1	56.40	2	56.55	59.00	-1	752	-0.13%
2024/08/26	1	55.50	0	0.00	56.70	1	698	0.14%
2024/08/22	2	55.45	13	57.07	55.20	-11	624	-1.76%
2024/08/21	26	55.00	17	55.00	55.00	9	583	1.54%
2024/08/20	0	0.00	0	48.20	50.00	0	555	0.00%
2024/08/16	0	0.00	52	46.92	47.00	-52	527	-9.86%
2024/08/15	4	46.40	40	46.04	46.90	-36	515	-6.99%
2024/08/14	0	0.00	11	46.24	46.00	-11	504	-2.18%
2024/08/12	0	0.00	2	43.55	43.55	-2	443	-0.45%
2024/08/09	0	0.00	3	39.60	39.60	-3	400	-0.75%
2024/08/06	2	32.68	1	34.30	33.05	1	399	0.25%
2024/08/05	3	35.20	1	36.60	35.20	2	391	0.51%
2024/07/31	1	39.85	0	0.00	40.05	1	364	0.27%
2024/07/29	0	0.00	1	41.50	40.80	-1	342	-0.29%
2024/07/26	53	39.38	1	36.60	39.80	52	328	15.85%
2024/07/23	1	36.60	3	36.18	36.60	-2	315	-0.63%
2024/07/18	0	0.00	3	36.53	36.10	-3	301	-1.00%
2024/07/16	0	0.00	6	37.39	37.25	-6	284	-2.11%
2024/07/11	4	34.84	0	0.00	34.85	4	248	1.61%
2024/07/10	147	34.30	6	33.55	34.30	141	207	67.94%	大買/鉅額交易
2024/07/09	0	0.00	2	31.20	31.20	-2	130	-1.53%
2024/07/08	88	28.40	0	0.00	28.40	88	122	71.69%
2024/06/17	0	0.00	2	23.30	22.90	-2	80	-2.49%
2024/06/07	1	23.20	0	0.00	23.25	1	78	1.27%
2024/05/30	1	23.20	0	0.00	23.00	1	77	1.29%
2024/05/17	1	21.10	0	0.00	21.10	1	66	1.50%
2024/05/13	0	0.00	7	22.05	21.65	-7	63	-11.08%
2024/05/10	9	22.25	2	22.25	22.25	7	57	12.12%
2024/02/21	1	20.50	0	0.00	20.20	1	60	1.65%
2023/08/16	0	0.00	0	21.20	21.70	0	272	0.00%
2023/08/11	1	21.00	0	0.00	22.10	1	274	0.36%
2023/08/10	1	20.90	0	0.00	21.45	1	274	0.36%
2023/07/20	2	23.03	0	0.00	23.45	2	293	0.68%
2023/07/12	0	0.00	5	24.82	24.65	-5	269	-1.85%
2023/07/06	0	0.00	0	24.54	24.40	0	256	-0.02%
2023/07/05	5	24.35	14	24.00	24.35	-9	253	-3.55%
2023/07/04	7	24.04	0.1	23.00	24.35	7	248	2.80%
2023/07/03	9	22.58	0.1	22.95	23.00	8.9	239	3.71%
2023/06/29	0	0.00	5	22.15	22.10	-5	236	-2.11%
2023/06/27	0	0.00	0.1	22.30	22.05	-0.1	235	-0.04%
2023/06/26	5	21.90	0	0.00	22.00	5	233	2.15%
2023/06/21	0	0.00	0.1	21.50	21.65	-0.1	231	-0.02%
2023/06/14	0	0.00	0.1	23.20	22.05	-0.1	219	-0.02%
2023/06/13	0	0.00	1.1	21.02	21.15	-1.1	212	-0.52%
2023/06/09	0	0.00	0.5	20.20	20.20	-0.5	207	-0.24%
2023/05/31	0	19.00	0	0.00	19.55	0	199	0.00%
2023/05/26	1	19.95	0	0.00	19.95	1	189	0.53%
2023/05/23	1	19.70	0	0.00	19.85	1	173	0.58%
2023/05/05	0	0.00	2	17.25	17.40	-2	98	-2.03%
2023/04/28	0	0.00	1	16.10	16.30	-1	80	-1.24%
2023/03/29	5	15.10	0	0.00	15.00	5	69	7.18%
2023/03/16	5	15.50	0	0.00	15.50	5	64	7.70%
2023/03/09	1	15.20	0	0.00	15.20	1	42	2.37%
2023/01/17	1	14.85	0	0.00	14.95	1	25	3.91%
2022/09/22	0	0.00	1	15.30	15.35	-1	132	-0.76%
2022/08/31	0	13.50	0	0.00	13.45	0	193	0.01%
2022/08/11	0	0.00	4	12.75	13.15	-4	188	-2.12%
2022/08/10	4	13.85	0	0.00	13.85	4	182	2.19%
2022/07/07	0	0.00	10	13.40	13.85	-10	165	-6.04%
2022/06/28	0	0.00	2	13.85	13.80	-2	151	-1.32%
2022/06/20	11	16.16	22	16.17	15.45	-11	138	-7.92%
2022/06/17	24	15.98	6	15.70	16.15	18	124	14.40%
2022/06/16	6	15.60	2	15.60	15.60	4	100	3.97%
2022/06/10	0	0.00	3	14.85	15.65	-3	74	-4.03%
2022/06/09	3	14.85	0	0.00	14.85	3	53	5.62%
2021/07/15	0	0.00	16	11.98	12.05	-16	44	-36.27%
2021/07/06	0	0.00	1	13.35	13.20	-1	48	-2.08%
2021/07/02	1	13.95	0	0.00	13.30	1	47	2.09%
2020/11/09	4	16.85	0	0.00	16.85	4	728	0.55%
2020/10/06	0	0.00	8	19.30	19.55	-8	640	-1.25%
2020/10/05	1	18.65	3	18.45	19.45	-2	593	-0.34%
2020/09/30	3	17.65	9	17.42	18.00	-6	521	-1.15%
2020/09/28	0	0.00	1	16.80	16.50	-1	419	-0.24%
2020/09/25	6	16.62	0	0.00	15.60	6	412	1.46%
2020/09/18	5	15.45	0	0.00	15.50	5	304	1.64%
2020/09/17	1	15.45	0	0.00	15.45	1	225	0.44%
2020/09/16	4	15.50	0	0.00	15.50	4	224	1.78%
2020/09/09	1	15.55	0	0.00	15.55	1	132	0.75%
2020/07/24	4	15.88	0	0.00	15.75	4	102	3.90%
2020/07/14	0	0.00	3	17.10	16.65	-3	86	-3.46%
2020/07/09	3	15.45	0	0.00	15.55	3	61	4.87%
2019/06/04	0	0.00	2	16.30	16.25	-2	167	-1.19%
2019/04/22	1	16.05	0	0.00	16.35	1	248	0.40%
2019/03/19	1	16.85	0	0.00	17.05	1	217	0.46%
2019/03/05	1	17.20	0	0.00	17.25	1	214	0.47%
2019/03/04	3	17.70	0	0.00	17.55	3	210	1.43%
2019/02/22	1	15.70	0	0.00	16.20	1	165	0.60%
2019/02/19	0	0.00	2	16.10	16.05	-2	162	-1.23%
2018/11/05	7	14.87	0	0.00	14.85	7	150	4.66%
2018/10/11	0	0.00	2	13.85	13.95	-2	147	-1.36%
2018/08/27	1	14.45	0	0.00	14.40	1	105	0.94%
2018/08/24	1	14.25	0	0.00	14.05	1	106	0.94%
2018/07/17	0	0.00	42	14.70	14.75	-42	75	-55.40%
2018/01/19	1	15.00	0	0.00	15.00	1	301	0.33%
2018/01/16	1	15.10	0	0.00	15.10	1	323	0.31%
2018/01/08	0	0.00	41	16.33	15.70	-41	470	-8.71%
2018/01/05	1	14.90	0	0.00	14.90	1	421	0.24%
2018/01/04	1	14.95	0	0.00	14.95	1	423	0.24%