高力 (8996)-元大-永春券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	294.00	0	0.00	293.50	0	2,936	0.00%
2025/01/16	0	289.25	8	290.88	293.00	-8	3,014	-0.26%
2025/01/14	0	295.00	0	0.00	295.50	0	3,022	0.00%
2025/01/10	0	296.50	1	305.50	297.50	-1	3,043	-0.03%
2025/01/09	5	311.20	1	310.50	307.00	4	3,028	0.13%
2025/01/08	2	313.00	0	0.00	314.00	2	3,014	0.07%
2024/12/31	2	310.75	3	314.36	317.00	-1	3,318	-0.03%
2024/12/30	0.1	310.63	1	315.50	305.00	-0.9	3,293	-0.03%
2024/12/27	1	331.57	5	319.90	319.00	-4	3,269	-0.12%
2024/12/26	1.1	329.49	4	328.13	324.50	-3	3,249	-0.09%
2024/12/24	0.2	325.40	0	0.00	322.00	0.2	3,244	0.01%
2024/12/23	1.1	331.38	0	0.00	330.50	1.1	3,244	0.03%
2024/12/20	0	0.00	2	325.25	323.50	-2	3,224	-0.06%
2024/12/19	0	0.00	2.2	324.12	328.00	-2.2	3,209	-0.07%
2024/12/18	2	323.50	2	324.50	330.00	0	3,189	0.00%
2024/12/17	0.1	312.77	0.2	315.00	315.50	-0.1	3,214	0.00%
2024/12/16	0.1	320.80	1.1	311.05	309.50	-1	3,216	-0.03%
2024/12/13	1	329.50	1	331.00	330.00	0	3,212	0.00%
2024/12/12	4.2	336.12	51	335.77	326.50	-46.9	3,243	-1.44%
2024/12/11	0.1	334.23	0	0.00	335.00	0.1	3,311	0.00%
2024/12/10	0	337.00	0	339.50	335.50	0	3,384	0.00%
2024/12/09	1.1	336.98	1	342.00	340.50	0.1	3,541	0.00%
2024/12/06	4	344.99	2	347.00	343.00	2	3,668	0.06%
2024/12/05	4.3	349.74	4.2	349.63	347.00	0.1	3,692	0.00%
2024/12/04	3.2	352.64	2.1	351.63	351.50	1.1	3,720	0.03%
2024/12/03	8.9	354.03	6	352.42	349.50	2.9	3,749	0.08%
2024/12/02	3.1	348.45	3	342.08	353.00	0	3,717	0.00%
2024/11/29	3	328.85	8.7	332.47	339.50	-5.7	3,689	-0.16%
2024/11/28	9	321.50	4.5	317.49	319.50	4.5	3,683	0.12%
2024/11/27	5	331.92	4	330.25	331.00	1	3,704	0.03%
2024/11/26	9.2	327.61	9	323.06	322.50	0.2	3,696	0.00%
2024/11/25	5.1	330.73	5	331.41	333.50	0.1	3,693	0.00%
2024/11/22	6.1	332.74	5	331.50	329.50	1.1	3,698	0.03%
2024/11/21	3.1	341.40	3	336.83	332.00	0.1	3,675	0.00%
2024/11/20	5.1	342.12	2	341.00	341.00	3	3,623	0.08%
2024/11/19	4.1	330.54	10.5	335.96	342.50	-6.4	3,495	-0.18%
2024/11/18	9.5	321.36	9.3	322.84	311.50	0.2	3,369	0.01%
2024/11/15	4.1	323.21	7	316.71	323.50	-2.9	3,167	-0.09%
2024/11/14	0.1	298.00	0	306.50	294.50	0.1	3,101	0.00%
2024/11/13	0.1	308.00	0	307.00	308.50	0.1	3,066	0.00%
2024/11/12	6.1	303.95	0	305.00	301.50	6.1	3,117	0.19%
2024/11/11	3.2	313.23	6.1	315.66	313.00	-2.9	3,121	-0.09%
2024/11/08	2.6	309.44	50	305.49	305.50	-47.4	3,152	-1.50%
2024/11/07	0.1	312.40	0	0.00	309.00	0.1	3,184	0.00%
2024/11/06	2	312.00	1	313.00	313.00	1	3,243	0.03%
2024/11/05	1.5	305.68	1.1	308.82	304.00	0.4	3,242	0.01%
2024/11/04	1	305.00	1	308.00	309.50	0	3,342	0.00%
2024/11/01	5.1	305.67	2	306.50	305.00	3.1	3,317	0.09%
2024/10/30	1	322.00	1	322.50	322.00	0	3,338	0.00%
2024/10/29	2	314.02	0	0.00	315.50	2	3,356	0.06%
2024/10/28	3.1	330.88	4	326.50	325.50	-0.9	3,358	-0.03%
2024/10/25	2	336.96	1	328.00	332.50	1	3,397	0.03%
2024/10/24	1.2	341.68	0	0.00	336.00	1.2	3,473	0.04%
2024/10/23	1	349.98	1.2	353.67	350.00	-0.2	3,454	0.00%
2024/10/22	1.1	341.19	0	0.00	343.00	1.1	3,458	0.03%
2024/10/21	0	345.50	0	348.00	351.50	0	3,474	0.00%
2024/10/18	0.2	350.17	0.2	354.00	346.00	-0.1	3,485	0.00%
2024/10/17	0.2	350.00	1.1	359.45	349.00	-0.9	3,504	-0.02%
2024/10/16	2.1	349.09	0	0.00	356.00	2.1	3,536	0.06%
2024/10/15	4	359.37	0	0.00	359.50	4	3,653	0.11%
2024/10/14	4	347.38	3.2	352.65	354.00	0.8	3,695	0.02%
2024/10/11	0.3	341.49	0	0.00	336.00	0.3	3,661	0.01%
2024/10/09	1.2	355.43	3.1	363.05	352.00	-2	3,625	-0.05%
2024/10/08	6.1	356.01	3	358.50	355.00	3.1	3,601	0.09%
2024/10/07	8	366.37	101	358.56	351.50	-93	3,565	-2.61%	大賣/
2024/10/04	0	0.00	1	390.50	390.50	-1	3,536	-0.03%
2024/10/01	2	406.00	0	0.00	405.00	2	3,567	0.06%
2024/09/30	1	411.50	0	0.00	411.50	1	3,620	0.03%
2024/09/26	2	433.00	2	430.25	430.00	0	3,765	0.00%
2024/09/25	0	416.00	2.1	418.31	430.00	-2.1	3,833	-0.05%
2024/09/24	0	0.00	2	407.00	408.00	-2	3,853	-0.05%
2024/09/20	0	0.00	0.1	404.00	395.00	-0.1	3,945	0.00%
2024/09/19	1	390.00	6	395.58	402.00	-5	3,982	-0.13%
2024/09/18	2	377.49	0	377.50	372.00	2	3,939	0.05%
2024/09/16	2	377.75	0	0.00	378.50	2	3,941	0.05%
2024/09/13	1	394.50	1.1	396.62	398.50	-0.1	3,923	0.00%
2024/09/12	4	394.38	5	397.30	398.50	-1	3,908	-0.03%
2024/09/11	2	379.75	3.1	378.47	382.50	-1.1	3,898	-0.03%
2024/09/10	16.1	389.81	19	390.63	371.00	-2.9	3,898	-0.07%
2024/09/09	11	388.00	9	388.96	399.00	2	3,734	0.05%
2024/09/06	5	359.50	8	360.19	363.00	-3	3,581	-0.08%
2024/09/05	11	356.23	11	360.36	359.50	0	3,540	0.00%
2024/09/04	7	340.00	6	345.92	345.00	1	3,460	0.03%
2024/09/03	4	361.00	4	365.50	364.50	0	3,402	0.00%
2024/09/02	4	374.00	1.1	378.18	370.00	2.9	3,372	0.09%
2024/08/30	1	362.50	2	376.00	371.50	-1	3,336	-0.03%
2024/08/29	12.1	368.53	11	366.45	362.50	1.1	3,266	0.03%
2024/08/28	0.1	376.15	0	0.00	374.00	0.1	3,211	0.00%
2024/08/27	2	363.25	2	367.50	379.00	0	3,182	0.00%
2024/08/26	2	366.75	1	371.00	362.00	1	3,265	0.03%
2024/08/22	0	0.00	2	361.25	364.00	-2	3,359	-0.06%
2024/08/20	2	353.00	5	360.20	359.00	-3	3,597	-0.08%
2024/08/19	0.2	349.00	1	352.00	352.00	-0.9	3,590	-0.02%
2024/08/16	0	0.00	0	343.50	350.00	0	3,571	0.00%
2024/08/15	3	338.00	0.1	338.00	336.00	2.9	3,524	0.08%
2024/08/14	2	334.50	1	330.50	338.00	1	3,509	0.03%
2024/08/13	0	0.00	1	330.00	334.00	-1	3,447	-0.03%
2024/08/12	2	332.72	0	0.00	331.50	2	3,437	0.06%
2024/08/09	0.2	318.00	1.1	314.50	314.00	-0.9	3,383	-0.03%
2024/08/08	3.1	309.41	2.3	313.80	297.00	0.8	3,336	0.02%
2024/08/07	3.3	300.79	3	300.56	310.00	0.3	3,258	0.01%
2024/08/06	0	276.71	5	270.50	282.00	-5	3,215	-0.15%
2024/08/05	0	295.50	0	0.00	295.50	0	3,127	0.00%
2024/08/02	1.1	340.36	0.3	343.50	328.00	0.8	3,155	0.03%
2024/08/01	1.3	366.46	1	365.50	364.00	0.3	3,163	0.01%
2024/07/31	0.4	354.00	0	0.00	351.50	0.4	3,257	0.01%
2024/07/30	3	357.26	3	353.00	361.50	0	3,446	0.00%
2024/07/29	4.1	351.84	1	361.00	344.50	3.1	3,674	0.09%
2024/07/26	0.3	377.65	0	0.00	374.00	0.3	3,936	0.01%
2024/07/23	1	386.00	0	0.00	391.00	1	4,067	0.02%
2024/07/19	0.2	391.00	0	0.00	385.00	0.2	4,523	0.00%
2024/07/18	1	387.99	0	0.00	390.00	1	4,585	0.02%
2024/07/17	2	407.96	0	0.00	396.00	2	4,637	0.04%
2024/07/16	4.1	408.09	0	0.00	400.50	4.1	4,716	0.09%
2024/07/15	1	419.19	0	0.00	409.00	1	4,773	0.02%
2024/07/12	1	450.01	0	0.00	454.00	1	4,805	0.02%
2024/07/11	1	464.00	0	0.00	461.50	1	4,830	0.02%
2024/07/10	0	469.50	1	470.00	468.50	-1	4,856	-0.02%
2024/07/09	1	458.08	1	470.00	473.00	0	4,901	0.00%
2024/07/05	1	482.00	0	0.00	490.00	1	4,935	0.02%
2024/07/04	3	484.99	2	486.25	482.50	1	4,945	0.02%
2024/07/03	3	492.34	4.1	496.58	492.00	-1.1	5,028	-0.02%
2024/07/02	5	453.00	2	456.25	464.00	3	5,022	0.06%
2024/07/01	3	457.37	1	477.00	450.00	2	5,099	0.04%
2024/06/28	2	486.00	0	0.00	482.00	2	5,131	0.04%
2024/06/27	0	0.00	1	482.50	474.00	-1	5,186	-0.02%
2024/06/26	1	483.50	3	488.67	486.50	-2	5,289	-0.04%
2024/06/25	42	461.27	1.1	467.80	469.00	41	5,370	0.76%
2024/06/24	22.1	458.19	0	0.00	464.00	22.1	5,556	0.40%
2024/06/21	1	471.50	0	473.00	464.00	1	5,904	0.02%
2024/06/20	1	475.00	1	482.00	482.00	0	6,245	0.00%
2024/06/19	3	470.83	1.5	468.34	470.00	1.5	6,435	0.02%
2024/06/18	4.8	475.22	6	469.50	474.50	-1.2	6,671	-0.02%
2024/06/17	4	514.94	1	518.00	504.00	3	6,813	0.04%
2024/06/14	0	501.00	0	0.00	505.00	0	6,897	0.00%
2024/06/13	1	488.00	1	488.00	487.00	0	7,132	0.00%
2024/06/07	20	474.50	0	478.00	492.00	20	7,510	0.27%
2024/06/06	0	0.00	0	475.00	479.50	0	7,835	0.00%
2024/06/05	30.2	472.08	0	470.00	468.00	30.2	8,037	0.38%
2024/06/04	10	499.00	0	0.00	504.00	10	8,214	0.12%
2024/06/03	0	0.00	10	493.20	491.00	-10	8,401	-0.12%
2024/05/31	0	0.00	1.6	491.25	500.00	-1.6	8,643	-0.02%
2024/05/30	84	504.26	2.4	511.81	501.00	81.6	8,755	0.93%
2024/05/29	1.1	494.55	1	502.00	498.50	0.1	8,844	0.00%
2024/05/28	4.6	502.30	3	496.50	496.00	1.6	8,986	0.02%
2024/05/27	7.2	514.17	6	512.86	511.00	1.2	9,008	0.01%
2024/05/24	14.1	476.42	11.2	477.15	495.00	2.8	8,963	0.03%
2024/05/23	25.1	469.63	33	475.85	478.00	-8	8,898	-0.09%
2024/05/22	2	440.50	2	439.50	439.00	0	8,921	0.00%
2024/05/21	0	430.50	0	0.00	436.00	0	9,010	0.00%
2024/05/20	1	432.00	0	0.00	427.00	1	9,061	0.01%
2024/05/17	0	439.00	1	441.50	442.50	-1	9,163	-0.01%
2024/05/15	0.1	431.00	4	431.88	427.00	-3.9	9,506	-0.04%
2024/05/13	0	422.00	0.1	423.50	424.00	-0.1	10,027	0.00%
2024/05/10	1	419.00	1	422.50	422.50	0	10,277	0.00%
2024/05/09	1	429.40	5	421.53	425.00	-4	10,370	-0.04%
2024/05/08	1.1	401.51	0	0.00	414.50	1.1	10,352	0.01%
2024/05/07	8	409.00	8	409.50	409.00	0	10,364	0.00%
2024/05/06	4	413.50	3	412.68	412.00	1	10,327	0.01%
2024/05/03	21	432.85	15	426.90	417.00	6	10,210	0.06%
2024/05/02	32	427.98	30	428.53	423.00	2	10,002	0.02%
2024/04/30	9	420.78	14.2	416.94	433.00	-5.2	9,750	-0.05%
2024/04/29	7.2	391.80	6.7	393.00	394.00	0.5	9,490	0.01%
2024/04/26	12	385.13	13.4	384.24	383.50	-1.4	9,403	-0.01%
2024/04/25	16	366.88	20	367.73	368.00	-4	9,117	-0.04%
2024/04/24	1	350.00	1	355.52	361.50	0	8,882	0.00%
2024/04/23	2	331.99	2	331.50	329.00	0	8,794	0.00%
2024/04/22	3	340.88	86	348.45	333.50	-83	8,706	-0.95%
2024/04/19	11	366.30	7	353.86	351.50	4	8,566	0.05%
2024/04/18	2	363.75	3.1	363.75	364.00	-1.1	8,370	-0.01%
2024/04/17	80	339.01	2	337.67	335.00	78	8,264	0.94%
2024/04/16	0	328.00	0.2	326.50	327.00	-0.2	8,202	0.00%
2024/04/15	2	347.26	2.6	338.31	337.50	-0.6	8,160	-0.01%
2024/04/12	16	360.25	16	359.25	360.00	0	8,099	0.00%
2024/04/11	1	349.03	3	349.67	356.00	-2	8,023	-0.02%
2024/04/09	17	356.26	17	357.79	359.50	0	7,943	0.00%
2024/04/08	11	374.55	7	373.00	367.50	4	7,816	0.05%
2024/04/03	2	368.25	1	363.52	364.00	1	7,714	0.01%
2024/04/02	5.1	365.50	5	361.80	362.00	0.1	7,618	0.00%
2024/04/01	2	366.25	3	364.83	363.00	-1	7,532	-0.01%
2024/03/29	1	375.00	1.1	366.02	366.00	-0.1	7,476	0.00%
2024/03/28	1	381.50	4	376.13	379.00	-3	7,368	-0.04%
2024/03/27	6	375.33	7	372.79	383.00	-1	7,262	-0.01%
2024/03/26	21.3	383.44	23.5	383.21	370.00	-2.2	7,045	-0.03%
2024/03/25	19.1	386.20	26.5	392.18	390.50	-7.4	6,684	-0.11%
2024/03/22	1.1	374.91	8.3	384.73	387.50	-7.2	6,343	-0.11%
2024/03/21	15	337.77	25.9	343.06	352.50	-10.9	6,142	-0.18%
2024/03/20	12.5	331.44	13.7	330.27	320.50	-1.2	5,904	-0.02%
2024/03/19	9.5	322.76	8.1	322.98	318.50	1.5	5,723	0.03%
2024/03/18	10	315.85	22.1	321.53	327.00	-12.1	5,589	-0.22%
2024/03/15	8	300.13	10	300.85	297.50	-2	5,423	-0.04%
2024/03/14	4.1	298.26	8.1	295.30	298.50	-4.1	5,490	-0.07%
2024/03/13	18.1	305.31	29.1	304.26	305.00	-10.9	5,573	-0.20%
2024/03/12	31	317.42	30.2	320.77	315.00	0.8	5,577	0.02%
2024/03/11	10.1	305.96	11.1	307.00	313.50	-1	5,346	-0.02%
2024/03/08	24.4	295.98	26.1	286.08	288.50	-1.7	5,180	-0.03%
2024/03/07	21.1	310.35	8.1	312.10	302.00	13	5,081	0.26%
2024/03/06	9.6	309.51	8	312.56	308.00	1.6	4,916	0.03%
2024/03/05	12	299.33	7	299.14	300.00	5	4,700	0.11%
2024/03/04	20	301.20	16.1	302.01	296.00	3.9	4,638	0.08%
2024/03/01	9	287.12	15.3	289.46	292.50	-6.2	4,476	-0.14%
2024/02/29	12	262.88	23.1	276.05	277.50	-11.1	4,336	-0.26%
2024/02/27	9.3	263.50	3	257.33	261.50	6.3	4,313	0.15%
2024/02/26	11.7	272.62	18.1	272.00	264.50	-6.4	4,310	-0.15%
2024/02/23	11.1	276.58	2.1	272.64	270.00	9	4,285	0.21%
2024/02/22	15	277.97	1	281.48	277.00	14	4,293	0.33%
2024/02/21	3	270.99	3	272.00	270.50	0	4,302	0.00%
2024/02/20	13.2	271.37	16	275.90	274.00	-2.9	4,532	-0.06%
2024/02/19	19	287.44	21.2	289.22	279.50	-2.2	4,566	-0.05%
2024/02/16	16.2	284.74	23.2	289.40	287.00	-7	4,632	-0.15%
2024/02/15	27.2	276.03	27	277.47	275.50	0.2	4,506	0.00%
2024/02/05	15.2	273.96	32.6	274.49	273.00	-17.4	4,356	-0.40%