美利達 (9914)-元大-永春券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
225.5
漲跌
▼4.5
漲幅
-1.96%
成交量
1,184張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	224.75	11	225.27	225.50	-7	1,582	-0.44%
2024/04/18	0.3	233.50	0	230.00	230.00	0.3	1,569	0.02%
2024/04/17	0.2	233.00	0	229.50	230.00	0.2	1,564	0.01%
2024/04/16	1.2	229.83	0	0.00	229.50	1.2	1,557	0.08%
2024/04/15	6.3	234.34	4	237.50	233.00	2.3	1,534	0.15%
2024/04/12	6	233.58	9	238.38	235.50	-3	1,478	-0.20%
2024/04/11	1	227.99	5.2	226.10	228.00	-4.2	1,383	-0.31%
2024/04/10	0	209.00	0	0.00	207.50	0	1,329	0.00%
2024/04/08	0	205.50	0	0.00	206.50	0	1,322	0.00%
2024/04/03	0.1	206.00	0	0.00	206.00	0.1	1,323	0.00%
2024/04/01	0	0.00	0.3	207.52	207.50	-0.3	1,318	-0.02%
2024/03/26	0	0.00	1	215.00	211.00	-1	1,295	-0.08%
2024/03/25	1	213.00	0	0.00	215.00	1	1,291	0.08%
2024/03/22	2	219.00	0.1	217.00	217.50	1.9	1,286	0.15%
2024/03/21	0	0.00	5	224.60	219.00	-5	1,284	-0.39%
2024/03/20	0.1	218.00	1	217.00	217.00	-0.9	1,259	-0.07%
2024/03/18	2	210.25	2	209.00	209.00	0	1,198	0.00%
2024/03/14	0.1	206.00	0.8	205.50	205.50	-0.7	1,146	-0.06%
2024/03/13	0.1	208.50	0	0.00	209.00	0.1	1,130	0.01%
2024/03/12	0	0.00	1.1	215.00	214.50	-1.1	1,109	-0.10%
2024/03/11	1	217.50	0	0.00	218.00	1	1,094	0.09%
2024/03/08	1	215.00	24.2	215.37	216.00	-23.2	1,069	-2.17%
2024/03/07	9.1	221.44	5	218.00	222.00	4.1	1,029	0.40%
2024/03/06	15	214.83	4.1	217.00	216.50	10.9	942	1.16%
2024/03/05	2	205.75	0	0.00	202.50	2	890	0.22%
2024/03/04	2	206.00	0	0.00	205.00	2	885	0.23%
2024/03/01	3	207.17	5	208.00	205.50	-2	913	-0.22%
2024/02/29	13	207.08	10.2	208.14	208.50	2.8	898	0.31%
2024/02/27	8	201.81	5.2	202.11	201.00	2.8	844	0.33%
2024/02/26	1	198.00	0	198.00	197.00	1	814	0.12%
2024/02/23	0.1	197.00	0	197.50	196.50	0.1	829	0.01%
2024/02/22	0.1	195.36	0	0.00	195.00	0.1	830	0.02%
2024/02/21	3	194.50	0	0.00	194.50	3	829	0.36%
2024/02/20	3	196.50	0.1	196.00	194.50	2.9	837	0.35%
2024/02/19	20	197.33	16.1	198.01	198.00	3.9	862	0.45%
2024/02/16	26	196.29	12.7	197.77	198.50	13.3	835	1.59%
2024/02/15	0.3	177.00	0	0.00	180.50	0.3	756	0.04%
2024/02/01	0	174.00	0	0.00	172.50	0	772	0.00%
2024/01/30	0.2	173.50	0	0.00	172.50	0.2	781	0.03%
2024/01/25	0	170.50	2.1	170.03	171.00	-2	765	-0.27%
2024/01/24	0	0.00	5	171.00	171.00	-5	757	-0.66%
2024/01/19	1	162.00	0	0.00	162.50	1	719	0.14%
2024/01/18	6	162.25	0	0.00	162.00	6	712	0.84%
2024/01/17	0	164.98	0	0.00	164.50	0	696	0.00%
2024/01/16	0.1	172.30	0	0.00	168.50	0.1	670	0.02%
2024/01/04	0.3	179.15	0	0.00	179.00	0.3	650	0.05%
2023/12/28	0	0.00	12	183.08	184.00	-12	653	-1.84%
2023/12/21	0	182.00	0.2	181.50	181.00	-0.2	674	-0.03%
2023/12/20	0	185.50	0	0.00	185.00	0	670	0.00%
2023/12/19	12	185.42	0.2	185.00	185.00	11.8	667	1.77%
2023/12/18	0	0.00	0.3	185.00	185.00	-0.3	658	-0.05%
2023/12/15	0	181.50	0	0.00	179.00	0	645	0.00%
2023/12/13	0.1	178.50	0	0.00	177.50	0.1	635	0.01%
2023/12/11	0.1	181.00	0	0.00	181.50	0.1	633	0.02%
2023/12/07	0	0.00	1	185.50	184.00	-1	634	-0.16%
2023/12/05	0	0.00	0.2	189.50	188.50	-0.2	634	-0.03%
2023/12/04	0	0.00	0.1	189.00	189.50	-0.1	635	-0.01%
2023/11/30	1	189.00	0	0.00	187.50	1	635	0.16%
2023/11/29	2.2	189.95	0	0.00	190.00	2.2	615	0.36%
2023/11/28	2.2	194.71	5	187.50	190.00	-2.8	597	-0.47%
2023/11/27	2	177.50	2	178.75	179.00	0	572	0.00%
2023/11/24	0	0.00	0.1	176.20	174.50	-0.1	569	-0.02%
2023/11/22	0	0.00	0.1	177.50	178.00	-0.1	591	-0.02%
2023/11/17	1.1	174.18	1	177.93	176.00	0.1	573	0.01%
2023/11/16	4.1	174.92	3.1	177.62	172.50	1	556	0.18%
2023/11/15	0.1	169.94	0.1	168.00	168.00	0	511	0.00%
2023/11/14	2	156.01	0	0.00	159.00	2	500	0.40%
2023/11/13	0.1	160.14	0	0.00	158.00	0.1	499	0.03%
2023/11/10	1	163.00	0	0.00	161.00	1	508	0.20%
2023/11/09	2	168.25	0	0.00	167.50	2	498	0.40%
2023/11/01	1	165.50	0	0.00	166.00	1	519	0.19%
2023/10/31	0	168.00	2	166.50	165.50	-2	522	-0.38%
2023/10/26	0	169.00	0	0.00	167.00	0	562	0.00%
2023/10/19	0	0.00	1	176.00	175.00	-1	605	-0.17%
2023/10/18	3	172.02	0	0.00	175.00	3	608	0.50%
2023/10/16	1	175.50	0	179.00	175.50	1	625	0.16%
2023/10/12	1	179.00	0	0.00	179.50	1	642	0.16%
2023/10/02	0	0.00	0.1	180.00	180.50	-0.1	719	-0.01%
2023/09/28	0	175.00	0	0.00	175.00	0	725	0.00%
2023/09/27	0	176.50	0	0.00	176.00	0	729	0.00%
2023/09/26	1	178.01	0	0.00	177.50	1	716	0.14%
2023/09/22	0	184.00	0	0.00	184.00	0	720	0.01%
2023/09/18	0	191.79	0	0.00	189.50	0	811	0.00%
2023/09/13	0	187.16	0	0.00	188.00	0	830	0.00%
2023/09/12	0	196.50	0	0.00	190.50	0	832	0.00%
2023/09/08	0	0.00	0	202.00	202.00	0	846	0.00%
2023/09/07	0	0.00	0	201.50	201.00	0	851	0.00%
2023/09/05	0	198.50	0	0.00	200.50	0	861	0.00%
2023/09/04	0.1	197.75	0	0.00	197.00	0.1	864	0.01%
2023/08/30	0	186.00	0	0.00	188.50	0	906	0.00%
2023/08/22	0	192.00	0	0.00	190.50	0	982	0.00%
2023/08/21	0	194.29	0	0.00	193.50	0	993	0.00%
2023/08/18	1	191.51	0	0.00	193.50	1	1,023	0.10%
2023/08/17	0	196.00	1	196.50	197.00	-1	1,017	-0.10%
2023/08/16	1	199.02	0.1	200.50	198.00	0.9	1,007	0.09%
2023/08/15	1	209.00	0	0.00	208.00	1	1,002	0.10%
2023/08/14	0	0.00	2.2	213.18	216.00	-2.2	995	-0.22%
2023/08/10	0	201.00	0	0.00	201.00	0	985	0.00%
2023/08/02	1	215.00	1	220.00	214.50	0	1,014	0.00%
2023/08/01	0	216.00	2.1	217.71	217.50	-2.1	1,006	-0.21%
2023/07/31	0	0.00	1	218.00	216.50	-1	998	-0.10%
2023/07/28	0	214.00	0	0.00	214.50	0	974	0.00%
2023/07/27	16	219.38	14	220.11	219.50	2	961	0.21%
2023/07/26	0	0.00	9	225.61	223.50	-9	950	-0.95%
2023/07/25	0	0.00	1	220.50	220.00	-1	939	-0.11%
2023/07/19	2	218.49	0	0.00	214.00	2	937	0.21%
2023/07/18	13	215.81	13	220.23	222.50	0	929	0.00%
2023/07/17	1	220.50	0	0.00	220.00	1	916	0.11%
2023/07/14	0.1	224.00	3	223.00	223.50	-2.9	932	-0.31%
2023/07/13	12	219.58	12	218.42	218.50	0	920	0.00%
2023/07/11	0	208.00	6.3	211.88	212.50	-6.3	919	-0.68%
2023/07/10	14	215.82	13	218.00	216.50	1	909	0.11%
2023/07/07	10	214.19	10.1	218.31	219.50	-0.1	939	-0.01%
2023/07/06	0	212.00	0	0.00	211.50	0	926	0.00%
2023/07/05	2	219.22	0	0.00	214.00	2	922	0.22%
2023/07/04	1	222.00	0	0.00	222.00	1	913	0.11%
2023/07/03	2	221.00	0	0.00	222.50	2	913	0.22%
2023/06/30	0	218.50	1.2	219.75	222.00	-1.2	912	-0.13%
2023/06/29	0	0.00	0.3	223.00	218.00	-0.3	909	-0.03%
2023/06/28	0	0.00	3	218.50	220.00	-3	896	-0.33%
2023/06/27	7	214.43	0	222.00	212.50	7	881	0.80%
2023/06/26	1	206.00	4.1	209.24	217.50	-3.1	865	-0.36%
2023/06/21	0	0.00	1	204.50	203.50	-1	843	-0.12%
2023/06/20	0	0.00	7.1	197.53	201.00	-7.1	841	-0.84%
2023/06/16	3	205.99	0	0.00	202.00	3	856	0.35%
2023/06/15	21	203.17	35	204.06	205.00	-14	859	-1.63%
2023/06/13	5.1	200.52	5	203.50	199.00	0.1	877	0.01%
2023/06/08	0	198.50	0	0.00	199.00	0	891	0.00%
2023/06/07	1	194.50	1	198.50	202.00	0	891	0.00%
2023/06/06	0	196.00	0	0.00	194.50	0	880	0.00%
2023/06/05	0	198.93	0	193.33	200.50	0	869	0.00%
2023/06/02	0	193.44	0	193.00	193.50	0	841	0.00%
2023/06/01	0	192.50	0	0.00	194.50	0	833	0.00%
2023/05/31	1	192.99	1.5	194.27	194.50	-0.5	811	-0.06%
2023/05/30	1	183.51	0	0.00	186.00	1	758	0.13%
2023/05/24	0	0.00	1.1	185.82	184.50	-1.1	730	-0.15%
2023/05/17	0	0.00	1	176.00	174.00	-1	716	-0.14%
2023/05/15	0	0.00	14	173.99	171.00	-14	712	-1.97%
2023/05/12	0.1	176.75	0	176.35	177.50	0.1	711	0.01%
2023/05/11	14	174.50	2	174.24	176.50	12	705	1.70%
2023/05/10	1	169.00	0	0.00	170.50	1	687	0.15%
2023/05/09	1	170.00	0	0.00	169.00	1	693	0.14%
2023/05/08	1	171.51	0	0.00	172.00	1	701	0.15%
2023/05/04	0	170.00	0	0.00	170.00	0	724	0.00%
2023/04/28	0	0.00	0	173.00	171.50	0	767	0.00%
2023/04/27	0	0.00	1	171.00	171.00	-1	782	-0.13%
2023/04/26	1	165.00	0	0.00	168.00	1	790	0.13%
2023/04/25	0	170.00	0	0.00	168.50	0	805	0.00%
2023/04/21	0	168.95	0	0.00	168.00	0	805	0.00%
2023/04/20	0	170.00	0	0.00	168.00	0	803	0.00%
2023/04/18	1	169.50	1	171.00	172.50	0	783	0.00%
2023/04/13	0	174.00	0	0.00	172.50	0	752	0.00%
2023/04/12	0.1	175.00	0	175.50	172.00	0	745	0.01%
2023/04/11	0	167.00	0	0.00	167.50	0	709	0.00%
2023/04/07	1	165.54	0	0.00	165.00	1	700	0.15%
2023/04/06	0	168.50	0	0.00	168.00	0	697	0.00%
2023/03/31	0.1	169.00	0	0.00	168.50	0.1	696	0.01%
2023/03/28	0	170.50	0	0.00	170.50	0	717	0.00%
2023/03/27	0	0.00	1	166.50	167.50	-1	714	-0.14%
2023/03/24	1	167.04	0	0.00	167.00	1	725	0.14%
2023/03/23	0	171.00	0	0.00	170.00	0	723	0.00%
2023/03/22	0	0.00	0.1	172.42	171.50	-0.1	758	-0.01%
2023/03/21	0	164.00	0	0.00	163.00	0	768	0.00%
2023/03/20	0	162.42	0	0.00	163.00	0	783	0.00%
2023/03/17	0.1	158.35	0	0.00	157.50	0.1	786	0.01%
2023/03/16	3.6	160.70	0	162.00	158.00	3.6	775	0.46%
2023/03/15	0	167.50	0	0.00	165.50	0	754	0.00%
2023/03/14	0	170.50	0	0.00	168.00	0	744	0.00%
2023/03/13	0.1	172.00	0	0.00	171.00	0.1	740	0.01%
2023/03/10	2.1	177.74	0	0.00	176.00	2.1	726	0.29%
2023/03/09	1	180.00	0	0.00	179.50	1	726	0.14%
2023/03/08	0	182.79	0	0.00	181.50	0	726	0.00%
2023/03/07	0	184.50	0	0.00	184.50	0	729	0.00%
2023/02/24	1	179.00	0	0.00	180.00	1	753	0.13%
2023/02/23	1.1	181.58	0	0.00	181.50	1.1	750	0.15%
2023/02/21	2	179.00	0	0.00	178.50	2	771	0.26%
2023/02/20	1.1	180.63	0	0.00	180.50	1.1	778	0.14%
2023/02/16	1	179.00	0	0.00	179.00	1	832	0.12%
2023/02/15	0	181.57	0.3	187.00	180.00	-0.2	842	-0.03%
2023/02/14	0	188.50	0	0.00	187.00	0	830	0.00%
2023/02/10	0.1	185.50	0	0.00	186.00	0.1	828	0.01%
2023/02/08	0	189.50	0	0.00	188.50	0	818	0.00%
2023/02/07	0	187.50	0	0.00	186.00	0	812	0.00%
2023/02/06	0	189.50	0	0.00	190.50	0	809	0.00%
2023/02/03	0	0.00	2	187.00	190.00	-2	802	-0.25%
2023/02/01	0.1	181.17	0	0.00	181.50	0.1	787	0.01%
2023/01/30	0	0.00	2	191.00	183.50	-2	788	-0.25%
2023/01/17	3	186.50	5	189.10	185.50	-2	790	-0.25%
2023/01/16	0	0.00	2	184.00	181.50	-2	774	-0.26%
2023/01/06	1	173.00	0	0.00	173.50	1	774	0.13%
2023/01/05	1	174.50	0	0.00	174.00	1	786	0.13%
2022/12/30	3	167.50	0	0.00	167.00	3	802	0.37%
2022/12/29	3	168.33	0	0.00	167.00	3	808	0.37%
2022/12/28	0	168.00	1	167.50	167.00	-1	813	-0.12%
2022/12/27	0	169.50	0	0.00	169.50	0	814	0.00%
2022/12/26	1	167.00	0	0.00	166.50	1	820	0.12%
2022/12/21	2	169.00	0	0.00	169.00	2	838	0.24%
2022/12/20	0	166.00	0	0.00	164.50	0	838	0.00%
2022/12/19	0	171.50	0	0.00	170.50	0	843	0.00%
2022/12/16	1	172.53	0	0.00	172.50	1	855	0.12%
2022/12/14	3	179.50	3	181.00	179.50	0	850	0.00%
2022/12/13	9	174.94	21	173.95	177.00	-12	806	-1.49%
2022/12/12	29	194.16	10	190.00	189.00	19	770	2.47%
2022/12/06	0	0.00	0	192.50	188.00	0	740	0.00%
2022/12/05	0	0.00	0	190.50	191.00	0	744	0.00%
2022/11/24	0	0.00	1	184.50	183.00	-1	767	-0.13%
2022/11/23	1	183.00	0	0.00	182.50	1	764	0.13%
2022/11/21	0	176.00	0	0.00	177.00	0	757	0.00%
2022/11/18	0	177.75	0	0.00	176.00	0	759	0.01%
2022/11/17	1.1	177.14	0	0.00	180.00	1.1	752	0.14%
2022/11/16	1	182.50	0.1	190.00	183.00	0.9	731	0.12%
2022/11/11	1	193.00	0	0.00	195.00	1	675	0.15%
2022/10/26	0	0.00	0	173.50	172.50	0	803	0.00%
2022/10/25	0	167.00	0	0.00	168.00	0	785	0.00%
2022/10/24	0	169.00	0	0.00	168.00	0	769	0.00%
2022/10/18	0	181.50	0	0.00	181.50	0	736	0.00%
2022/10/06	1	179.50	0	0.00	179.00	1	837	0.12%
2022/10/03	0	182.00	0	0.00	182.00	0	841	0.00%
2022/09/30	1	175.00	1	178.50	180.50	0	840	0.00%
2022/09/28	0	184.00	1	182.50	181.50	-1	833	-0.12%
2022/09/26	1	179.00	0	0.00	179.50	1	840	0.12%
2022/09/23	0	188.50	0	0.00	189.00	0	834	0.00%
2022/09/22	0	190.48	0	0.00	189.00	0	824	0.00%
2022/09/21	1	199.58	0	0.00	200.50	1	816	0.13%
2022/09/14	0.1	209.79	0	0.00	209.00	0.1	891	0.01%
2022/09/12	0	207.50	0	0.00	208.00	0	892	0.00%
2022/09/08	0	0.00	1	205.00	206.00	-1	892	-0.11%
2022/09/07	1	202.00	0	0.00	202.50	1	895	0.11%
2022/09/06	1	209.00	0	0.00	207.50	1	890	0.11%
2022/09/05	0	213.50	0	0.00	211.00	0	887	0.00%
2022/09/02	0	219.00	0	0.00	217.50	0	873	0.00%
2022/09/01	1	217.50	1	220.00	220.00	0	873	0.00%
2022/08/23	1	220.00	0	0.00	220.00	1	858	0.12%
2022/08/19	0	0.00	2	223.00	221.50	-2	866	-0.23%
2022/08/17	1.1	217.10	0	0.00	219.00	1.1	843	0.12%
2022/08/16	3	219.18	0	0.00	219.00	3	806	0.38%
2022/08/15	2	221.50	2.2	225.48	225.50	-0.2	785	-0.03%
2022/08/12	7.1	221.55	2	220.50	220.50	5.1	775	0.66%
2022/08/11	5	231.10	1	230.20	232.50	4	732	0.55%
2022/08/10	2.1	229.61	0	0.00	233.00	2.1	716	0.30%
2022/08/09	0.2	235.00	0	0.00	234.00	0.2	708	0.03%
2022/08/08	1.3	235.77	0	0.00	235.00	1.3	710	0.18%
2022/08/05	0	0.00	2	231.00	231.50	-2	715	-0.28%
2022/08/04	0.1	223.14	0	0.00	225.00	0.1	707	0.01%
2022/08/03	0	224.50	0	0.00	224.50	0	710	0.00%
2022/08/01	0	0.00	1	233.50	231.50	-1	715	-0.14%
2022/07/29	1.1	230.93	0	0.00	230.00	1.1	714	0.16%
2022/07/28	0.1	228.00	0	0.00	227.00	0.1	708	0.01%
2022/07/27	0	0.00	10	231.50	232.00	-10	702	-1.42%
2022/07/25	10.2	236.94	2	236.50	236.50	8.2	703	1.17%
2022/07/22	2.3	233.68	0.3	238.00	232.50	2	705	0.28%
2022/07/21	2	237.01	1	238.00	238.50	1	706	0.14%
2022/07/20	1.1	226.00	2	227.25	227.00	-0.9	692	-0.13%
2022/07/19	2	217.50	0	0.00	218.00	2	689	0.29%
2022/07/15	4	216.77	1	216.50	217.50	3	650	0.46%
2022/07/14	0.2	229.00	0	0.00	228.50	0.2	611	0.03%
2022/07/11	2	243.00	0	0.00	241.00	2	587	0.34%
2022/07/07	1	246.00	0	0.00	246.00	1	584	0.17%
2022/07/06	1	250.00	0	0.00	248.50	1	586	0.17%
2022/07/05	1	259.00	2	262.50	260.00	-1	606	-0.17%
2022/07/01	2	246.75	0	0.00	244.50	2	641	0.31%
2022/06/29	2	257.75	1	261.00	257.50	1	658	0.15%
2022/06/28	2	268.25	0	0.00	266.50	2	671	0.30%
2022/06/27	1	278.50	2.2	279.86	276.50	-1.2	691	-0.17%
2022/06/24	3.1	272.35	6	271.42	274.50	-3	690	-0.43%
2022/06/23	2	263.75	0	0.00	263.50	2	691	0.29%
2022/06/22	1	263.00	3	266.67	262.50	-2	746	-0.27%
2022/06/21	4	259.50	10	260.70	262.00	-6	734	-0.82%
2022/06/20	1	247.00	0	0.00	244.00	1	726	0.14%
2022/06/17	1	251.00	0	0.00	247.00	1	724	0.14%
2022/06/16	3	258.50	2	264.50	254.00	1	729	0.14%
2022/06/15	1	256.50	9	258.94	259.00	-8	731	-1.09%
2022/06/14	2	251.00	1	255.50	253.00	1	740	0.14%
2022/06/13	1	249.00	2	252.50	253.50	-1	752	-0.13%
2022/06/09	2	254.00	0	0.00	252.50	2	766	0.26%
2022/06/07	2	256.25	0	0.00	258.00	2	769	0.26%
2022/06/06	0	0.00	1	260.00	260.00	-1	779	-0.13%
2022/06/02	2	254.25	2	254.00	253.50	0	792	0.00%
2022/06/01	2	260.50	0	258.00	256.50	2	807	0.25%
2022/05/31	3	259.50	2	263.50	260.50	1	813	0.12%
2022/05/30	1	255.50	3	256.83	258.00	-2	802	-0.25%
2022/05/26	1	242.50	1	246.00	242.50	0	793	0.00%
2022/05/25	0	0.00	2	243.50	242.00	-2	798	-0.25%
2022/05/23	1	241.46	4	237.00	236.00	-3	806	-0.37%
2022/05/20	1	232.00	2	242.00	240.50	-1	810	-0.12%
2022/05/19	2	237.24	1	237.00	234.00	1	799	0.13%
2022/05/18	1	244.00	0	0.00	243.50	1	795	0.13%
2022/05/17	1	236.58	1	243.00	244.50	0	797	0.00%
2022/05/13	0	0.00	1	231.00	232.00	-1	801	-0.12%
2022/05/12	1	228.00	0	0.00	225.50	1	800	0.13%
2022/05/11	2	233.75	0	0.00	232.50	2	810	0.25%
2022/05/10	3	231.50	3	232.50	233.50	0	817	0.00%
2022/05/09	2	231.50	2	231.50	231.00	0	840	0.00%
2022/05/06	1	241.01	1	243.50	241.00	0	838	0.00%
2022/05/05	1	249.50	1	252.50	249.00	0	844	0.00%
2022/05/04	1	248.00	1	247.50	246.50	0	848	0.00%
2022/05/03	0	0.00	2	246.25	245.50	-2	857	-0.23%
2022/04/28	0	239.00	0	0.00	236.00	0	871	0.00%
2022/04/27	1	235.53	11	237.05	239.50	-10	870	-1.15%
2022/04/26	2	244.50	1	246.50	248.00	1	868	0.12%
2022/04/25	3	246.83	1	242.50	246.00	2	867	0.23%
2022/04/22	3	259.00	3	262.00	260.00	0	855	0.00%
2022/04/21	5	260.70	0	0.00	260.00	5	853	0.59%
2022/04/20	11	261.09	3	261.50	261.00	8	860	0.93%
2022/04/18	1	255.01	0	0.00	257.00	1	866	0.12%
2022/04/14	2	262.50	0	0.00	261.00	2	867	0.23%
2022/04/13	2	265.00	0	0.00	264.00	2	869	0.23%
2022/04/12	0	262.50	1	265.50	265.50	-1	866	-0.12%
2022/04/11	2	266.71	1	259.51	258.00	1	853	0.12%
2022/04/08	0	0.00	5	257.80	263.50	-5	831	-0.60%
2022/04/07	4	245.50	15	248.10	248.50	-11	809	-1.36%
2022/04/06	4	250.75	0	0.00	247.00	4	778	0.51%
2022/04/01	1	252.50	0	253.00	257.00	1	760	0.13%
2022/03/31	0	0.00	2	249.75	253.00	-2	741	-0.27%
2022/03/29	2	228.00	1	236.50	235.00	1	690	0.15%
2022/03/28	3	232.67	1	228.00	228.00	2	678	0.29%
2022/03/25	7	237.37	0	0.00	235.50	7	648	1.08%
2022/03/24	2	251.02	1	256.00	250.50	1	591	0.17%
2022/03/23	0	258.50	0	0.00	256.00	0	587	0.00%
2022/03/22	0	256.00	0	0.00	255.00	0	589	0.00%
2022/03/21	0	263.00	0	0.00	261.00	0	599	0.00%
2022/03/17	0	250.50	0	0.00	248.00	0	602	0.00%
2022/03/16	0	251.50	0	0.00	244.00	0	590	0.00%
2022/03/15	3	251.58	1	253.00	248.00	2	569	0.36%
2022/03/14	2	264.25	0	0.00	261.00	2	554	0.36%
2022/03/11	1	270.00	0	274.00	268.00	1	548	0.18%
2022/03/10	0	0.00	1	276.00	275.00	-1	548	-0.18%
2022/03/09	0	269.13	0	282.00	272.50	0	552	0.00%
2022/03/08	2	269.50	1	265.00	265.00	1	551	0.18%
2022/03/07	1	265.23	0	0.00	282.00	1	547	0.19%
2022/03/04	1	278.50	2	284.50	288.00	-1	533	-0.19%
2022/03/01	1	283.50	0	0.00	281.50	1	534	0.19%
2022/02/25	0	280.50	2	279.75	283.00	-2	537	-0.37%
2022/02/24	0	274.00	0	0.00	269.00	0	534	0.00%
2022/02/23	0	278.75	0	0.00	275.50	0	529	0.00%
2022/02/22	3	276.33	0	0.00	275.00	3	534	0.56%
2022/02/17	0	281.50	0	0.00	279.50	0	548	0.00%
2022/02/15	0	279.50	0	0.00	278.50	0	563	0.00%
2022/02/14	1	282.50	0	0.00	278.00	1	562	0.18%
2022/02/10	0	283.50	0	0.00	287.00	0	556	0.00%
2022/02/09	0	281.50	0	0.00	283.00	0	543	0.00%
2022/02/07	0	287.50	0	0.00	283.00	0	522	0.00%
2022/01/26	0	290.00	0	0.00	290.00	0	520	0.00%
2022/01/21	1	295.00	0	0.00	296.50	1	525	0.19%
2022/01/12	0	315.00	0	0.00	314.00	0	585	0.00%
2022/01/03	1	328.00	0	0.00	325.00	1	685	0.15%
2021/12/30	0	0.00	1	328.00	327.50	-1	704	-0.14%
2021/12/28	1	323.50	0	322.00	324.50	1	738	0.14%
2021/12/27	0	0.00	1	326.00	325.00	-1	745	-0.13%
2021/12/24	1	322.50	2	322.50	320.00	-1	763	-0.13%
2021/12/21	1	311.50	1	316.50	319.00	0	789	0.00%
2021/12/20	0	0.00	1	317.00	315.00	-1	790	-0.13%
2021/12/16	1	314.00	0	0.00	312.00	1	802	0.12%
2021/12/15	3	316.17	1	315.00	313.50	2	803	0.25%
2021/12/14	0	0.00	1	318.00	319.50	-1	799	-0.13%
2021/12/13	1	314.50	0	0.00	314.50	1	798	0.13%
2021/12/09	1	307.50	1	307.50	307.50	0	793	0.00%
2021/12/08	0	0.00	2	308.25	307.50	-2	808	-0.25%
2021/12/03	1	298.50	1	302.00	300.00	0	875	0.00%
2021/12/02	1	295.04	16	299.56	300.00	-15	910	-1.65%
2021/12/01	1	296.00	1	299.00	299.50	0	915	0.00%
2021/11/30	1	298.00	1	300.00	300.00	0	918	0.00%
2021/11/29	2	302.00	1	303.50	298.00	1	921	0.11%
2021/11/26	1	307.00	0	0.00	302.00	1	924	0.11%
2021/11/25	1	307.00	3	310.67	313.50	-2	926	-0.22%
2021/11/23	2	305.00	1	307.00	303.50	1	925	0.11%
2021/11/22	0	0.00	1	314.00	314.50	-1	928	-0.11%
2021/11/19	1	311.00	1.1	309.40	307.50	-0.1	934	-0.01%
2021/11/18	1	306.00	0	0.00	305.00	1	941	0.11%
2021/11/17	3	303.17	3	304.67	304.50	0	963	0.00%
2021/11/16	6	305.00	3	305.63	307.00	3	975	0.30%
2021/11/15	5	300.50	0	298.00	299.50	5	977	0.51%
2021/11/12	3	300.33	3	300.00	297.50	0	1,001	0.00%
2021/11/11	1	290.00	0	292.00	292.00	1	1,003	0.10%
2021/11/10	0	0.00	3.1	290.52	295.00	-3.1	1,007	-0.31%
2021/11/09	3	282.67	1	287.50	285.00	2	1,032	0.19%
2021/11/08	1	291.00	0	0.00	289.00	1	1,042	0.10%
2021/11/05	5	299.00	1.2	293.40	297.00	3.8	1,078	0.35%
2021/11/02	1	292.50	1	291.46	287.50	0	1,100	0.00%
2021/11/01	1	289.00	1	292.00	291.00	0	1,103	0.00%
2021/10/29	2	288.25	2	288.97	289.00	0	1,105	0.00%
2021/10/28	0	0.00	2.3	291.54	287.50	-2.3	1,117	-0.21%
2021/10/27	2	285.50	1	288.00	285.00	1	1,105	0.09%
2021/10/26	0	0.00	3	279.17	278.50	-3	1,120	-0.27%
2021/10/21	0.1	273.00	0	0.00	270.50	0.1	1,154	0.01%
2021/10/19	2	272.25	1	275.00	275.00	1	1,131	0.09%
2021/10/14	0	0.00	3	270.00	270.00	-3	1,121	-0.27%
2021/10/12	1	255.05	1	258.00	261.00	0	1,071	0.00%
2021/10/08	1	278.50	0	0.00	276.00	1	1,036	0.10%
2021/10/07	0	271.50	2	278.00	277.00	-2	1,035	-0.19%
2021/10/06	1	264.00	0	0.00	265.00	1	1,030	0.10%
2021/10/01	1	282.50	0.1	277.00	274.00	0.9	1,034	0.09%
2021/09/30	0	0.00	0.1	289.00	292.50	-0.1	1,019	-0.01%
2021/09/29	1.1	278.09	1	282.00	287.00	0.1	1,013	0.01%
2021/09/28	0	0.00	2	287.50	288.00	-2	1,010	-0.20%
2021/09/27	0	0.00	0	291.50	291.00	0	1,010	0.00%
2021/09/22	1	287.00	0.1	291.00	293.50	1	1,001	0.09%
2021/09/17	5	291.50	5	289.90	293.50	0	1,001	0.00%
2021/09/16	0	285.00	0	0.00	283.00	0	1,013	0.00%
2021/09/15	0	0.00	0.1	290.07	287.00	-0.1	1,003	-0.01%
2021/09/14	0	0.00	0.1	295.28	295.00	-0.1	1,004	-0.01%
2021/09/13	1	295.50	3	297.67	295.00	-2	1,005	-0.20%
2021/09/10	1	289.50	4	289.13	290.00	-3	1,004	-0.30%
2021/09/09	2	279.02	0	281.50	280.00	2	986	0.20%
2021/09/08	0.1	290.13	0	0.00	283.00	0.1	962	0.01%
2021/09/07	2	294.23	0	0.00	293.50	2	959	0.21%
2021/09/03	0	304.50	0	0.00	302.00	0	921	0.00%
2021/09/02	2	307.98	0	0.00	303.00	2	914	0.22%
2021/09/01	1	311.50	1	314.00	314.00	0	919	0.00%
2021/08/31	1	307.00	0	0.00	319.00	1	928	0.11%
2021/08/30	0	310.50	0	0.00	311.00	0	932	0.00%
2021/08/27	1	304.00	2	307.25	306.50	-1	932	-0.11%
2021/08/25	0	302.00	0	0.00	305.00	0	964	0.00%
2021/08/24	1	299.50	0	0.00	296.00	1	965	0.10%
2021/08/19	2	300.00	0	0.00	300.00	2	960	0.21%
2021/08/16	1	307.50	1	313.50	317.00	0	931	0.00%
2021/08/13	2	321.75	1	329.00	321.00	1	928	0.11%
2021/08/12	4	339.88	2	341.50	332.50	2	921	0.22%
2021/08/11	1	337.00	3	339.83	342.50	-2	919	-0.22%
2021/08/10	0	0.00	2.5	334.55	335.00	-2.5	905	-0.27%
2021/08/09	0	0.00	0.1	327.00	327.00	-0.1	904	-0.01%
2021/08/05	2	330.50	0	0.00	326.50	2	970	0.21%
2021/08/04	2	336.75	1	339.00	339.00	1	1,024	0.10%
2021/08/03	1	337.50	4.3	336.51	340.00	-3.3	1,040	-0.32%
2021/08/02	2	327.75	0.4	326.50	329.00	1.6	1,026	0.16%
2021/07/30	4	332.25	3	334.33	335.00	1	1,042	0.09%
2021/07/29	3	322.00	10.2	317.27	327.00	-7.2	1,044	-0.69%
2021/07/28	0	0.00	1	304.00	306.50	-1	1,008	-0.10%
2021/07/26	0	0.00	1	302.50	303.00	-1	1,033	-0.10%
2021/07/22	0	0.00	1	301.00	302.50	-1	1,096	-0.09%
2021/07/21	0	0.00	1	298.00	295.50	-1	1,162	-0.09%
2021/07/20	0.1	295.00	0	0.00	297.00	0.1	1,173	0.00%
2021/07/15	0	0.00	3	299.50	299.00	-3	1,207	-0.25%
2021/07/14	2	295.50	0	0.00	298.00	2	1,218	0.16%
2021/07/13	2.1	296.43	6	298.17	293.50	-4	1,228	-0.32%
2021/07/12	2	288.50	0	0.00	293.00	2	1,233	0.16%
2021/07/09	4.1	289.62	0	0.00	290.00	4.1	1,224	0.33%
2021/07/08	2.1	295.86	0	0.00	296.50	2.1	1,225	0.17%
2021/07/07	1	302.03	0	0.00	303.00	1	1,256	0.08%
2021/07/06	2	304.50	0	0.00	304.00	2	1,268	0.16%
2021/07/05	1	304.55	0	0.00	306.50	1	1,286	0.08%
2021/07/02	1	305.01	0	0.00	305.00	1	1,300	0.08%
2021/07/01	2	306.50	0	0.00	306.00	2	1,314	0.15%
2021/06/29	1	317.50	0	0.00	314.00	1	1,326	0.08%
2021/06/28	0	316.50	0	0.00	317.00	0	1,338	0.00%
2021/06/25	1	317.50	3	320.67	320.00	-2	1,388	-0.14%
2021/06/24	0	309.14	0	0.00	312.00	0	1,390	0.00%
2021/06/22	0	311.00	0	0.00	311.00	0	1,456	0.00%
2021/06/21	1	313.50	3	313.83	316.00	-2	1,458	-0.14%
2021/06/18	1	309.03	0	0.00	311.00	1	1,446	0.07%
2021/06/17	0	309.50	1	311.00	312.50	-1	1,449	-0.07%
2021/06/16	0.1	307.00	0	0.00	305.00	0.1	1,454	0.00%
2021/06/11	0.1	310.00	0	0.00	308.50	0.1	1,458	0.00%
2021/06/08	0	0.00	1	314.00	308.00	-1	1,487	-0.07%
2021/06/07	0	0.00	1	311.00	308.00	-1	1,518	-0.07%
2021/06/04	3	309.33	0	0.00	308.00	3	1,551	0.19%
2021/06/03	2	318.71	0	0.00	316.00	2	1,558	0.13%
2021/06/02	1	320.50	0	0.00	326.00	1	1,552	0.06%
2021/06/01	1	326.50	1	326.00	327.50	0	1,549	0.00%
2021/05/31	1	316.50	1.1	324.81	322.50	-0.1	1,549	0.00%
2021/05/28	1	316.50	2	320.75	321.00	-1	1,544	-0.06%
2021/05/27	0	0.00	1	312.00	310.00	-1	1,543	-0.06%
2021/05/26	0	0.00	1	310.50	308.50	-1	1,550	-0.06%
2021/05/25	1	302.50	1	303.50	301.50	0	1,560	0.00%
2021/05/20	1	301.00	2	303.75	304.00	-1	1,609	-0.06%
2021/05/19	1	322.00	0	0.00	311.00	1	1,629	0.06%
2021/05/18	2	308.75	2	315.25	320.00	0	1,643	0.00%
2021/05/17	0	0.00	2	309.50	302.00	-2	1,643	-0.12%
2021/05/14	1	308.00	2	317.75	318.00	-1	1,638	-0.06%
2021/05/13	0	0.00	6	302.08	310.00	-6	1,654	-0.36%
2021/05/12	1	268.50	0	0.00	289.00	1	1,627	0.06%
2021/05/11	5	298.22	3	301.50	298.00	2	1,589	0.13%
2021/05/07	1	306.03	1	306.50	306.50	0	1,572	0.00%
2021/05/06	1.2	306.63	0	0.00	316.50	1.2	1,554	0.07%
2021/05/05	1	318.06	0	0.00	314.00	1	1,545	0.07%
2021/05/04	1.1	319.73	1	324.54	324.50	0.1	1,558	0.00%
2021/05/03	1	327.52	1	333.50	328.00	0	1,548	0.00%
2021/04/29	6	330.98	0	0.00	333.00	6	1,587	0.38%
2021/04/28	1	319.00	1	324.50	325.00	0	1,593	0.00%
2021/04/27	3.2	326.69	0	0.00	325.00	3.2	1,576	0.20%
2021/04/26	0	343.50	0	0.00	343.00	0	1,557	0.00%
2021/04/23	2	345.00	0	0.00	344.00	2	1,556	0.13%
2021/04/22	2	347.51	2	351.50	351.00	0	1,566	0.00%
2021/04/21	0	348.50	0	0.00	346.50	0	1,591	0.00%
2021/04/20	0	350.75	0	0.00	348.50	0	1,617	0.00%
2021/04/19	1	345.00	1	353.50	348.00	0	1,622	0.00%
2021/04/16	2	356.25	1	359.85	354.00	1	1,621	0.06%
2021/04/15	1	353.00	2	354.75	354.00	-1	1,613	-0.06%
2021/04/14	1	347.47	0	0.00	353.00	1	1,629	0.06%
2021/04/13	2	354.48	5	357.70	356.00	-3	1,631	-0.18%
2021/04/12	0	0.00	1	347.00	345.00	-1	1,605	-0.06%
2021/04/09	1	345.00	1	346.00	346.50	0	1,602	0.00%
2021/04/07	0.1	337.00	0	0.00	339.50	0.1	1,595	0.01%
2021/04/06	2	354.69	1	348.00	344.00	1	1,589	0.06%
2021/04/01	1	349.50	1	350.50	352.00	0	1,584	0.00%
2021/03/31	3	348.33	2.2	345.57	349.00	0.9	1,589	0.05%
2021/03/30	1	355.00	2.2	354.07	352.00	-1.2	1,589	-0.07%
2021/03/29	1	334.50	1	338.97	339.00	0	1,548	0.00%
2021/03/26	2	324.25	5.5	327.10	341.00	-3.5	1,546	-0.22%
2021/03/25	0	0.00	1	313.50	314.50	-1	1,517	-0.07%
2021/03/22	2	306.00	0	0.00	306.00	2	1,542	0.13%
2021/03/19	0.1	308.36	0	0.00	317.00	0.1	1,541	0.01%
2021/03/18	0	0.00	1	318.00	318.00	-1	1,536	-0.07%
2021/03/17	1.1	312.02	0	0.00	310.50	1.1	1,535	0.07%
2021/03/16	0	0.00	0.3	315.50	318.00	-0.3	1,540	-0.02%
2021/03/15	3	315.49	1	316.00	316.00	2	1,534	0.13%
2021/03/12	1	310.00	1	312.00	312.00	0	1,523	0.00%
2021/03/11	2	301.50	3.6	305.82	310.00	-1.6	1,509	-0.11%
2021/03/10	0	0.00	3	293.00	296.50	-3	1,474	-0.20%
2021/03/09	0	280.00	0	0.00	284.50	0	1,442	0.00%
2021/03/03	0	0.00	1	285.50	282.00	-1	1,416	-0.07%
2021/03/02	2	283.75	0	0.00	280.00	2	1,410	0.14%
2021/02/26	0	0.00	0	282.00	285.00	0	1,415	0.00%
2021/02/25	1	286.50	0	288.00	286.00	1	1,411	0.07%
2021/02/24	2	288.36	0	0.00	289.00	2	1,393	0.15%
2021/02/23	1	296.00	0	0.00	297.00	1	1,388	0.07%
2021/02/22	1	302.88	2	302.25	303.00	-1	1,371	-0.07%
2021/02/19	1.1	292.73	1	299.00	290.00	0.1	1,358	0.01%
2021/02/18	1	284.00	3	296.00	284.00	-2	1,337	-0.15%
2021/02/05	5	293.80	2	298.00	288.50	3	1,306	0.23%
2021/02/04	6	296.17	9	295.11	297.00	-3	1,319	-0.23%
2021/02/03	0	0.00	2	289.50	287.00	-2	1,313	-0.15%
2021/01/29	1	265.50	1	273.00	265.50	0	1,358	0.00%
2021/01/28	0	278.00	0	0.00	271.00	0	1,355	0.00%
2021/01/27	1	282.00	1	289.00	284.00	0	1,353	0.00%
2021/01/26	4	287.25	3	289.50	275.50	1	1,354	0.07%
2021/01/25	1	285.00	2	289.50	285.50	-1	1,354	-0.07%
2021/01/22	2	284.25	7	278.50	285.00	-5	1,372	-0.36%
2021/01/20	2	274.25	0	0.00	268.50	2	1,383	0.14%
2021/01/19	0	0.00	1.1	274.27	284.50	-1.1	1,353	-0.08%
2021/01/18	0	0.00	1	268.00	265.50	-1	1,315	-0.08%
2021/01/15	1	265.00	0	0.00	264.00	1	1,312	0.08%
2021/01/14	2	266.50	1	269.00	268.00	1	1,304	0.08%
2021/01/13	0	0.00	11	263.22	260.50	-11	1,279	-0.86%
2021/01/11	0	0.00	0.1	246.00	245.50	-0.1	1,304	-0.01%
2021/01/07	0	0.00	3	251.31	251.00	-3	1,295	-0.23%
2021/01/06	0	0.00	0	245.50	241.00	0	1,271	0.00%
2020/12/31	0	0.00	1	234.01	236.00	-1	1,249	-0.08%
2020/12/30	0.1	231.50	0	0.00	231.00	0.1	1,234	0.01%
2020/12/29	1	227.00	0	0.00	226.50	1	1,224	0.08%
2020/12/28	1	224.50	0	226.00	225.00	1	1,232	0.08%
2020/12/24	1	230.00	0	0.00	227.00	1	1,233	0.08%
2020/12/23	1	227.50	0	0.00	229.50	1	1,236	0.08%
2020/12/22	0	236.67	1	233.00	233.00	-1	1,252	-0.08%
2020/12/21	4	239.11	0	0.00	235.50	4	1,259	0.32%
2020/12/17	1	248.00	0	0.00	249.00	1	1,221	0.08%
2020/12/16	1	251.00	0	0.00	251.50	1	1,227	0.08%
2020/12/10	1	253.00	0	0.00	253.50	1	1,284	0.08%
2020/12/09	0	0.00	2	251.50	251.00	-2	1,281	-0.16%
2020/12/07	0	246.75	0.1	250.00	250.00	-0.1	1,304	0.00%
2020/12/04	0	0.00	0.1	250.50	250.00	-0.1	1,316	-0.01%
2020/12/03	0	248.00	0.1	250.00	250.00	-0.1	1,333	-0.01%
2020/12/02	2	248.00	0	0.00	247.50	2	1,358	0.15%
2020/12/01	0	0.00	1.3	251.50	252.00	-1.3	1,372	-0.10%
2020/11/30	0	0.00	0.4	250.00	250.00	-0.4	1,389	-0.03%
2020/11/25	1	246.01	0	0.00	246.50	1	1,442	0.07%
2020/11/24	1	250.01	0	0.00	250.00	1	1,432	0.07%
2020/11/19	1	247.50	0	0.00	249.00	1	1,463	0.07%
2020/11/18	1	245.00	4	246.63	245.00	-3	1,507	-0.20%
2020/11/17	4	247.50	2	247.00	244.00	2	1,560	0.13%
2020/11/13	2	246.50	2	250.00	248.00	0	1,591	0.00%
2020/11/12	4	248.38	2	247.50	245.00	2	1,609	0.12%
2020/11/11	5	251.00	2	252.00	253.50	3	1,602	0.19%
2020/11/10	6	273.75	0	0.00	257.00	6	1,597	0.38%
2020/11/09	5.1	282.26	7	282.57	280.50	-1.9	1,596	-0.12%
2020/11/05	1	273.50	2	278.75	273.00	-1	1,693	-0.06%
2020/11/04	1	274.00	3	275.17	274.50	-2	1,710	-0.12%
2020/11/03	2	269.00	0	0.00	270.00	2	1,721	0.12%
2020/11/02	6	270.50	1	266.00	268.00	5	1,711	0.29%
2020/10/30	3	284.50	0	0.00	277.00	3	1,719	0.17%
2020/10/29	5	278.00	6	283.33	285.00	-1	1,759	-0.06%
2020/10/28	3	275.17	7	273.00	284.00	-4	1,765	-0.23%
2020/10/26	1	262.00	2	264.00	263.50	-1	1,751	-0.06%
2020/10/22	0	0.00	2	261.50	263.00	-2	1,757	-0.11%
2020/10/21	2	261.00	1	263.00	261.50	1	1,768	0.06%
2020/10/20	2	256.00	3	259.50	261.00	-1	1,776	-0.06%
2020/10/19	0	0.00	24	250.44	256.00	-24	1,741	-1.38%
2020/10/15	10	244.50	0	0.00	239.50	10	1,750	0.57%
2020/10/13	0	0.00	1	236.50	239.00	-1	1,782	-0.06%
2020/10/12	2	235.00	0	0.00	236.50	2	1,807	0.11%
2020/10/08	0	0.00	1	242.00	238.00	-1	1,859	-0.05%
2020/10/07	0	0.00	2	243.00	242.00	-2	1,910	-0.10%
2020/09/30	1	230.50	1	231.00	233.00	0	2,066	0.00%
2020/09/25	1	235.00	6	234.50	233.50	-5	2,156	-0.23%
2020/09/24	5	224.60	3	224.50	223.00	2	2,148	0.09%
2020/09/23	1	233.00	1	236.00	237.50	0	2,143	0.00%
2020/09/22	1	236.00	0	0.00	236.00	1	2,186	0.05%
2020/09/21	1	240.50	1	242.00	242.00	0	2,233	0.00%
2020/09/18	3	242.67	2	242.00	243.50	1	2,285	0.04%
2020/09/17	1	239.00	1	233.50	240.50	0	2,306	0.00%
2020/09/16	1	229.50	0	0.00	228.50	1	2,270	0.04%
2020/09/15	2	230.25	1	232.00	231.00	1	2,270	0.04%
2020/09/14	1	234.50	2	232.00	234.50	-1	2,264	-0.04%
2020/09/11	2	231.50	1	232.00	233.50	1	2,268	0.04%
2020/09/10	2	231.00	1	234.00	233.50	1	2,276	0.04%
2020/09/09	2	230.50	6	230.92	232.00	-4	2,285	-0.18%
2020/09/08	2	229.00	2	230.00	228.50	0	2,305	0.00%
2020/09/07	1	235.50	0	0.00	227.00	1	2,344	0.04%
2020/09/04	1	239.50	0	0.00	238.50	1	2,418	0.04%
2020/08/31	1	245.00	1	245.00	245.00	0	2,484	0.00%
2020/08/28	1	249.50	0	0.00	249.50	1	2,524	0.04%
2020/08/27	2	256.00	4	256.88	251.00	-2	2,542	-0.08%
2020/08/26	3	251.17	0	0.00	250.50	3	2,527	0.12%
2020/08/25	2	253.00	1	261.50	252.50	1	2,534	0.04%
2020/08/24	2	254.75	1	258.00	254.50	1	2,548	0.04%
2020/08/21	2	249.25	4	250.13	257.50	-2	2,542	-0.08%
2020/08/20	2	247.00	0	0.00	240.50	2	2,496	0.08%
2020/08/19	2	256.50	1	253.00	250.50	1	2,477	0.04%
2020/08/18	2	256.75	1	255.50	260.00	1	2,469	0.04%
2020/08/17	3	246.17	4	247.88	251.00	-1	2,472	-0.04%
2020/08/14	2	248.25	4	251.50	247.50	-2	2,518	-0.08%
2020/08/13	4	242.75	2	243.75	244.00	2	2,542	0.08%
2020/08/12	2	243.25	1	250.50	252.50	1	2,530	0.04%
2020/08/11	2.5	259.40	1	265.00	258.00	1.5	2,505	0.06%
2020/08/10	0	0.00	1	265.50	272.50	-1	2,474	-0.04%
2020/08/07	0	0.00	1	269.50	269.50	-1	2,451	-0.04%
2020/08/06	1	278.00	1	277.50	278.00	0	2,436	0.00%
2020/08/05	9	276.67	2	277.50	278.00	7	2,433	0.29%
2020/08/04	2	273.00	7	275.71	283.00	-5	2,405	-0.21%
2020/08/03	3	269.17	0.7	260.00	260.00	2.3	2,351	0.10%
2020/07/31	5	267.10	6	270.25	270.50	-1	2,335	-0.04%
2020/07/30	1	255.00	3	259.00	259.00	-2	2,308	-0.09%
2020/07/29	1	250.00	2	252.25	251.50	-1	2,309	-0.04%
2020/07/28	3	244.83	2	248.75	247.00	1	2,328	0.04%
2020/07/24	3	254.83	2	252.00	250.00	1	2,346	0.04%
2020/07/23	2	257.50	0	0.00	253.00	2	2,369	0.08%
2020/07/22	2	256.00	2	259.50	260.00	0	2,403	0.00%
2020/07/21	1	262.00	7	258.50	257.00	-6	2,383	-0.25%
2020/07/20	2	248.25	1	250.00	250.00	1	2,376	0.04%
2020/07/16	4	252.75	0	0.00	252.00	4	2,366	0.17%
2020/07/15	1	256.50	4	258.13	257.00	-3	2,362	-0.13%
2020/07/14	8	257.81	8	263.00	250.00	0	2,330	0.00%
2020/07/13	10	248.10	5	250.60	255.00	5	2,295	0.22%
2020/07/10	5	234.90	5	241.00	241.00	0	2,228	0.00%
2020/07/09	10	236.85	5.3	241.95	241.50	4.8	2,203	0.22%
2020/07/08	3	222.33	5	224.60	223.00	-2	2,146	-0.09%
2020/07/07	6	222.58	16	224.81	216.50	-10	2,124	-0.47%
2020/07/06	1.2	212.17	0	0.00	210.00	1.2	2,050	0.06%
2020/07/03	6	212.17	1	210.00	210.50	5	2,063	0.24%
2020/07/02	3	210.00	2	213.50	213.50	1	2,080	0.05%
2020/07/01	2	210.00	8	209.69	210.50	-6	2,066	-0.29%
2020/06/30	6	206.17	0	0.00	201.00	6	2,024	0.30%
2020/06/29	5	198.20	8	199.69	206.00	-3	2,003	-0.15%
2020/06/24	5	196.90	5	198.20	193.00	0	1,967	0.00%
2020/06/22	1	192.00	1	192.50	192.50	0	1,996	0.00%
2020/06/19	1	193.00	1	196.00	195.00	0	2,008	0.00%
2020/06/18	3	193.17	0	0.00	195.00	3	2,042	0.15%
2020/06/17	0	0.00	3	195.00	195.00	-3	2,086	-0.14%
2020/06/16	2	193.00	7	192.86	191.00	-5	2,114	-0.24%
2020/06/15	7	190.43	4	191.25	189.50	3	2,119	0.14%
2020/06/12	7	188.93	6	190.00	190.00	1	2,100	0.05%
2020/06/11	6	193.17	30	192.47	192.00	-24	2,060	-1.17%
2020/06/10	10	182.00	10	183.50	184.00	0	1,996	0.00%
2020/06/08	14	183.79	0	0.00	179.00	14	1,975	0.71%
2020/06/05	25	193.42	2	199.00	188.50	23	1,926	1.19%
2020/06/04	0	0.00	5	185.10	189.00	-5	1,860	-0.27%
2020/06/03	4	179.88	0	0.00	177.50	4	1,803	0.22%
2020/06/02	1	179.00	3.1	180.31	180.00	-2.1	1,781	-0.12%
2020/05/29	2	177.50	1	180.00	180.00	1	1,774	0.06%
2020/05/28	0	0.00	6	177.75	178.00	-6	1,745	-0.34%
2020/05/26	1	172.50	0	0.00	170.00	1	1,706	0.06%
2020/05/25	0	0.00	1	171.00	169.50	-1	1,695	-0.06%
2020/05/22	1	165.50	0.1	171.00	166.00	0.9	1,678	0.05%
2020/05/21	11	179.95	10	177.40	172.00	1	1,644	0.06%
2020/05/20	16	176.72	17	177.18	178.00	-1	1,569	-0.06%
2020/05/19	7	168.14	6.1	169.91	169.50	0.9	1,509	0.06%
2020/05/18	0	0.00	12	157.75	163.50	-12	1,472	-0.81%
2020/05/15	2	154.25	1	154.00	154.00	1	1,423	0.07%
2020/05/14	2	150.00	0	0.00	151.50	2	1,394	0.14%
2020/05/08	5	153.50	0	0.00	150.50	5	1,375	0.36%
2020/05/07	0	0.00	2	155.00	155.00	-2	1,357	-0.15%
2020/05/05	2	153.50	0	0.00	151.50	2	1,335	0.15%
2020/05/04	2	155.50	22	155.16	152.00	-20	1,322	-1.51%
2020/04/30	10	153.60	10	156.10	153.50	0	1,299	0.00%
2020/04/29	3	152.67	0	0.00	153.50	3	1,268	0.24%
2020/04/28	10	154.10	3.1	158.48	157.00	6.9	1,248	0.55%
2020/04/27	2	140.75	1	144.00	148.50	1	1,210	0.08%
2020/04/24	0	0.00	1	134.00	135.00	-1	1,167	-0.09%
2020/04/23	1	128.50	1.1	131.55	132.00	-0.1	1,157	-0.01%
2020/04/21	2	127.75	0	0.00	126.00	2	1,136	0.18%
2020/04/09	0	0.00	4	121.00	121.00	-4	994	-0.40%
2020/04/08	0	0.00	1.2	117.48	118.00	-1.2	980	-0.12%
2020/04/07	0	0.00	1	116.50	113.50	-1	955	-0.10%
2020/03/31	4	111.63	3	111.33	111.00	1	894	0.11%
2020/03/30	3	110.67	3	111.83	113.00	0	860	0.00%
2020/03/27	1	113.00	0	0.00	116.00	1	826	0.12%
2020/03/26	0	0.00	1	103.50	105.50	-1	795	-0.13%
2020/03/25	1	97.10	0	0.00	99.80	1	750	0.13%
2020/03/23	2.1	88.85	0	0.00	85.50	2.1	682	0.30%
2020/03/20	1	100.50	3	96.60	95.00	-2	620	-0.32%
2020/03/19	1	100.50	2	102.75	100.50	-1	564	-0.18%
2020/03/18	0	0.00	0.4	114.00	111.50	-0.4	531	-0.08%
2020/03/16	4	122.63	1	127.00	119.50	3	500	0.60%
2020/03/13	1	132.50	0	0.00	132.50	1	452	0.22%
2020/03/10	0	0.00	2	159.00	158.00	-2	431	-0.46%
2020/02/27	1	151.00	0	0.00	148.00	1	385	0.26%
2020/02/25	1	160.00	0	0.00	161.00	1	359	0.28%
2020/02/24	1	162.50	0	0.00	162.50	1	355	0.28%
2020/02/07	2	168.00	0	0.00	165.00	2	430	0.47%
2020/02/06	2	169.00	0	0.00	168.00	2	434	0.46%
2020/01/17	0	0.00	1	173.00	174.50	-1	442	-0.23%
2020/01/13	1	174.00	1	172.50	172.50	0	441	0.00%
2020/01/09	1	175.00	0	0.00	175.00	1	508	0.20%
2019/12/23	0	0.00	1	177.50	177.00	-1	722	-0.14%
2019/12/20	1	174.00	0	0.00	175.50	1	731	0.14%
2019/12/17	1	169.00	0	0.00	169.50	1	739	0.14%
2019/12/11	1	165.50	1	166.50	166.50	0	768	0.00%
2019/12/10	1	168.50	0	0.00	168.50	1	775	0.13%
2019/12/09	0	0.00	1	170.50	170.50	-1	781	-0.13%
2019/11/14	0	0.00	10	175.50	175.50	-10	908	-1.10%
2019/11/12	1	179.00	0	0.00	177.00	1	912	0.11%
2019/11/11	0	0.00	2	179.00	173.00	-2	904	-0.22%
2019/11/08	3	174.50	0	0.00	174.00	3	938	0.32%
2019/11/07	0	0.00	1	178.00	178.50	-1	916	-0.11%
2019/10/30	0	0.00	1	172.50	176.50	-1	955	-0.10%
2019/10/21	0	0.00	2	174.25	175.00	-2	1,012	-0.20%
2019/10/18	10	176.00	0	0.00	173.50	10	1,021	0.98%
2019/10/15	1	160.50	0	0.00	163.00	1	976	0.10%
2019/10/03	2	168.25	7	169.71	167.50	-5	945	-0.53%
2019/10/01	10	168.20	0	0.00	167.00	10	909	1.10%
2019/09/25	1	180.00	0	0.00	180.00	1	872	0.11%
2019/09/18	0	0.00	0.2	180.00	181.00	-0.2	881	-0.02%
2019/09/17	0	0.00	1	180.50	179.50	-1	878	-0.11%
2019/09/16	2	179.25	1	178.50	179.00	1	878	0.11%
2019/09/10	1	185.50	0	0.00	182.50	1	912	0.11%
2019/09/09	0	0.00	1	188.50	187.50	-1	949	-0.11%
2019/09/06	0	0.00	0.1	185.00	186.00	-0.1	957	-0.01%
2019/08/29	2	173.00	2	173.25	173.50	0	920	0.00%
2019/08/26	1	174.00	0	0.00	175.50	1	944	0.11%
2019/08/20	1	181.50	0	0.00	180.50	1	974	0.10%
2019/08/14	2	191.75	0	0.00	189.00	2	980	0.20%
2019/08/13	2	189.25	2	196.00	193.00	0	986	0.00%
2019/08/08	1	185.00	1	188.00	190.50	0	1,041	0.00%
2019/08/05	3	192.67	4	193.88	192.00	-1	1,052	-0.09%
2019/08/02	1	187.50	0	0.00	187.50	1	1,056	0.09%
2019/07/30	1	193.50	0	0.00	197.00	1	1,091	0.09%
2019/07/25	1	197.00	2	200.00	199.50	-1	1,136	-0.09%
2019/07/24	0	0.00	2	200.25	197.00	-2	1,182	-0.17%
2019/07/23	1	193.50	0	0.00	193.00	1	1,179	0.08%
2019/07/22	3	199.33	0	0.00	198.50	3	1,168	0.26%
2019/07/19	1	199.00	5	199.80	201.00	-4	1,173	-0.34%
2019/07/17	2	193.50	1	194.00	194.00	1	1,164	0.09%
2019/07/16	0	0.00	6	188.58	190.50	-6	1,148	-0.52%
2019/07/02	2	184.25	3	186.67	182.00	-1	1,298	-0.08%
2019/06/26	2	180.50	0	0.00	181.50	2	1,362	0.15%
2019/06/25	1	186.00	1	184.50	184.50	0	1,349	0.00%
2019/06/24	0	0.00	1	185.00	185.00	-1	1,359	-0.07%
2019/06/21	1	184.50	0	0.00	184.50	1	1,373	0.07%
2019/06/20	1	184.00	0	0.00	183.50	1	1,397	0.07%
2019/06/19	1	190.00	4	191.00	186.00	-3	1,399	-0.21%
2019/06/18	2	189.50	0	0.00	188.00	2	1,377	0.15%
2019/06/17	2	188.00	7	187.50	187.00	-5	1,357	-0.37%
2019/06/14	0	0.00	1	181.50	182.00	-1	1,328	-0.08%
2019/06/13	1	176.50	0	0.00	176.00	1	1,327	0.08%
2019/06/11	1	173.00	1	177.00	175.50	0	1,360	0.00%
2019/06/10	2	174.00	2	176.25	176.50	0	1,363	0.00%
2019/06/05	0	0.00	12	170.00	170.00	-12	1,394	-0.86%
2019/05/31	2	170.50	1	172.00	172.00	1	1,378	0.07%
2019/05/27	0	0.00	0.3	173.00	172.50	-0.3	1,336	-0.02%
2019/05/20	2	184.25	0	0.00	180.00	2	1,411	0.14%
2019/05/17	9	191.67	2	194.00	185.00	7	1,407	0.50%
2019/05/16	15	190.00	6	185.25	184.50	9	1,365	0.66%
2019/05/15	3	180.00	0	0.00	178.50	3	1,326	0.23%
2019/05/14	0	0.00	2	180.00	180.00	-2	1,332	-0.15%
2019/05/13	3	176.83	1	180.00	177.50	2	1,329	0.15%
2019/05/10	0	0.00	4	177.75	175.50	-4	1,317	-0.30%
2019/05/09	1	169.50	0	0.00	172.00	1	1,303	0.08%
2019/05/07	3	175.17	4	179.63	176.00	-1	1,302	-0.08%
2019/05/06	1	171.00	0	0.00	173.00	1	1,282	0.08%
2019/05/03	3	179.33	2	183.50	179.00	1	1,279	0.08%
2019/05/02	2	179.00	0	0.00	180.50	2	1,271	0.16%
2019/04/30	2	175.50	2	178.75	180.00	0	1,280	0.00%
2019/04/29	0	0.00	3	173.17	174.00	-3	1,235	-0.24%
2019/04/24	2	170.50	0	0.00	170.00	2	1,206	0.17%
2019/04/23	1	172.50	0	0.00	173.00	1	1,197	0.08%
2019/04/22	0	0.00	1	173.00	174.50	-1	1,191	-0.08%
2019/04/18	1.3	172.62	4	171.50	173.50	-2.7	1,184	-0.23%
2019/04/17	3	169.17	0	0.00	167.00	3	1,167	0.26%
2019/04/16	1	171.50	5	168.60	169.50	-4	1,146	-0.35%
2019/04/09	2	162.00	2	162.75	161.00	0	1,106	0.00%
2019/04/03	2	165.25	2	168.00	164.50	0	1,077	0.00%
2019/04/02	2	161.50	0	0.00	162.00	2	1,060	0.19%
2019/04/01	1	167.50	0	0.00	165.00	1	1,028	0.10%
2019/03/29	1	173.00	4	173.50	172.00	-3	996	-0.30%
2019/03/26	1	167.00	0	0.00	166.50	1	968	0.10%
2019/03/25	3	172.00	0	0.00	171.00	3	951	0.32%
2019/03/22	0	0.00	3	178.83	180.50	-3	923	-0.32%
2019/03/21	2	173.25	0	0.00	174.00	2	914	0.22%
2019/03/20	1	174.50	1	177.00	177.00	0	912	0.00%
2019/03/19	1	175.00	0	0.00	176.00	1	915	0.11%
2019/03/18	0	0.00	1	178.00	178.50	-1	926	-0.11%
2019/03/15	1	175.50	2	174.25	175.00	-1	916	-0.11%
2019/03/14	1	173.00	0	0.00	172.00	1	910	0.11%
2019/03/13	3	168.00	3	173.00	173.50	0	916	0.00%
2019/03/12	0	0.00	7	167.21	168.00	-7	911	-0.77%
2019/02/25	1	157.50	0	0.00	158.50	1	905	0.11%
2019/02/22	1	159.00	1	158.50	160.00	0	897	0.00%
2019/02/21	7	161.64	1	159.50	161.00	6	884	0.68%
2019/02/20	2	162.75	7	160.14	162.50	-5	868	-0.58%
2019/01/25	0	0.00	1	152.00	151.50	-1	851	-0.12%
2019/01/24	1	151.50	0	0.00	152.00	1	861	0.12%
2019/01/23	5	156.20	0	0.00	154.00	5	854	0.59%
2019/01/22	1	152.50	1	156.00	157.00	0	862	0.00%
2019/01/21	0	0.00	2	152.25	152.50	-2	855	-0.23%
2019/01/17	1	144.50	0	0.00	144.50	1	942	0.11%
2019/01/15	0	0.00	1	148.00	147.00	-1	987	-0.10%
2019/01/10	0	0.00	0.1	147.00	147.00	-0.1	1,000	-0.01%
2019/01/08	1	148.50	0	0.00	148.00	1	999	0.10%
2019/01/04	2	146.25	1	146.00	147.00	1	989	0.10%
2019/01/03	1	141.00	4.1	144.38	145.50	-3.1	990	-0.31%
2019/01/02	0	0.00	1	141.00	138.50	-1	972	-0.10%
2018/12/28	1	138.50	0	0.00	138.00	1	969	0.10%
2018/12/27	1	139.00	0.1	141.00	141.50	0.9	963	0.09%
2018/12/20	0	0.00	2	138.25	138.00	-2	961	-0.21%
2018/12/10	2	133.50	0	0.00	134.00	2	962	0.21%
2018/12/07	1	138.50	0	0.00	138.50	1	968	0.10%
2018/12/06	1	139.50	0.1	140.00	140.50	0.9	957	0.09%
2018/12/05	0	0.00	1	135.00	133.50	-1	935	-0.11%
2018/11/28	0	0.00	0.4	132.00	133.00	-0.4	905	-0.04%
2018/11/27	1	133.00	0	0.00	134.50	1	908	0.11%
2018/11/26	0	0.00	1.1	135.73	133.50	-1.1	909	-0.12%
2018/11/23	0	129.50	0	0.00	129.00	0	905	0.00%
2018/11/22	0	0.00	1	130.50	130.50	-1	893	-0.11%
2018/11/16	1	131.50	3	132.83	133.00	-2	949	-0.21%
2018/11/15	2	130.75	0	0.00	130.50	2	934	0.21%
2018/11/14	0	0.00	4.6	127.67	127.50	-4.6	921	-0.50%
2018/11/13	0	0.00	3.1	125.48	126.00	-3.1	904	-0.34%
2018/11/12	5	124.60	0	0.00	122.00	5	894	0.56%
2018/11/09	0	0.00	6.2	122.16	122.00	-6.2	873	-0.71%
2018/11/08	0	0.00	2.3	118.22	119.00	-2.3	856	-0.27%
2018/11/06	1	112.50	1	113.50	112.50	0	842	0.00%
2018/11/05	0	0.00	0.3	113.50	112.00	-0.3	835	-0.04%
2018/10/30	2	106.25	0	0.00	105.00	2	768	0.26%
2018/10/29	1	112.00	0	0.00	112.50	1	737	0.14%
2018/10/26	1	115.50	1.2	117.26	114.00	-0.2	726	-0.03%
2018/10/24	3	114.83	0	0.00	113.00	3	639	0.47%
2018/10/22	2.2	125.00	0	0.00	124.50	2.2	606	0.36%
2018/10/16	0	0.00	0.5	134.00	128.50	-0.5	616	-0.07%
2018/10/15	1	123.00	0	0.00	125.00	1	624	0.16%
2018/10/12	2	125.00	1	125.50	125.00	1	629	0.16%
2018/10/11	2	123.75	0.8	143.00	124.50	1.2	637	0.19%
2018/10/05	0	0.00	0.1	143.00	136.00	-0.1	648	-0.01%
2018/10/03	0.1	139.50	0	0.00	138.50	0.1	687	0.01%
2018/10/02	1	138.50	0	0.00	138.50	1	696	0.14%
2018/09/26	0	0.00	0.1	146.00	147.00	-0.1	768	-0.01%
2018/09/21	0	0.00	0.1	142.00	143.50	-0.1	830	-0.01%
2018/09/10	0	0.00	1	140.00	140.00	-1	909	-0.11%
2018/09/07	1	138.50	0	0.00	138.50	1	900	0.11%
2018/08/30	8	147.25	19.1	147.52	147.50	-11.1	890	-1.24%
2018/08/27	0	0.00	3	146.50	146.00	-3	865	-0.35%
2018/08/24	0	0.00	0.1	143.00	144.00	-0.1	855	-0.01%
2018/08/22	0.1	138.00	0	0.00	138.00	0.1	806	0.01%
2018/08/17	1	137.00	0	0.00	139.00	1	792	0.13%
2018/08/15	1	139.50	0	0.00	137.00	1	784	0.13%
2018/08/09	1	138.00	1	141.50	140.00	0	775	0.00%
2018/08/02	3	142.00	0	0.00	142.00	3	781	0.38%
2018/08/01	1	145.00	0	0.00	147.50	1	774	0.13%
2018/07/30	0	0.00	0.1	147.00	146.50	-0.1	756	-0.01%
2018/07/25	3.1	140.31	0	0.00	138.00	3.1	727	0.42%
2018/07/16	0	0.00	0.2	149.00	150.00	-0.2	657	-0.03%
2018/07/13	0	0.00	1	145.00	149.00	-1	651	-0.15%
2018/07/12	1.2	142.08	0	0.00	142.00	1.2	639	0.19%
2018/07/06	0	0.00	4	145.13	147.50	-4	574	-0.70%
2018/07/04	1	150.00	0	0.00	150.00	1	553	0.18%
2018/07/03	7	157.43	1.3	158.30	151.50	5.8	522	1.10%
2018/07/02	0	0.00	6	166.25	165.50	-6	478	-1.25%
2018/06/29	0	0.00	7.5	152.73	152.50	-7.5	436	-1.72%
2018/06/28	0	0.00	5	151.80	147.50	-5	403	-1.24%
2018/06/27	0	0.00	1	143.00	142.00	-1	351	-0.28%
2018/06/25	0	0.00	3	137.67	138.00	-3	346	-0.87%
2018/06/20	0.1	127.50	0	0.00	126.50	0.1	337	0.03%
2018/06/19	0.2	129.50	0	0.00	129.50	0.2	333	0.06%
2018/06/13	0	0.00	0.1	133.00	133.50	-0.1	337	-0.03%
2018/06/07	0	0.00	0.1	131.50	132.50	-0.1	344	-0.03%
2018/06/04	0	0.00	1	131.00	130.00	-1	377	-0.26%
2018/05/31	0	0.00	1	127.00	128.00	-1	386	-0.26%
2018/05/30	1	126.50	0	0.00	126.00	1	392	0.25%
2018/05/25	0.1	129.00	0	0.00	129.50	0.1	427	0.01%
2018/05/24	0.1	131.50	0	0.00	132.00	0.1	431	0.02%
2018/05/21	0.1	133.00	0	0.00	133.00	0.1	447	0.02%
2018/05/08	0	0.00	0.1	138.00	138.50	-0.1	472	-0.01%
2018/05/03	0	0.00	0.1	136.00	137.00	-0.1	492	-0.01%
2018/05/02	0	0.00	1	135.00	135.50	-1	493	-0.20%
2018/04/25	0.2	128.50	0	0.00	128.50	0.2	492	0.03%
2018/04/13	1	132.00	1	132.50	131.50	0	488	0.00%
2018/03/29	0	0.00	1.5	133.18	137.00	-1.5	510	-0.30%
2018/03/20	0.1	131.00	0	0.00	131.00	0.1	524	0.01%
2018/03/06	0	0.00	1	130.00	131.00	-1	573	-0.17%
2018/03/01	0	0.00	3	130.50	129.00	-3	942	-0.32%
2018/02/12	1	124.50	0	0.00	124.50	1	995	0.10%
2018/02/09	3	125.00	0	0.00	124.50	3	1,010	0.30%
2018/01/29	0	0.00	1	140.00	140.00	-1	1,055	-0.09%
2018/01/24	0	0.00	1.2	137.00	138.00	-1.2	1,040	-0.11%
2018/01/17	0	0.00	3	133.67	133.50	-3	1,046	-0.29%
2018/01/04	0	0.00	0.1	130.50	131.00	-0.1	1,097	-0.01%

股價創今年新高股表現悍UDN聯合新聞網－7天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－18天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-永春 券商分點個股進出 元大-永春 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析