• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    367張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02018.50018.3518.2503170.00%
2024/11/28117.6500.0017.6013090.32%
2024/11/2500.001018.3418.40-10363-2.75%
2024/11/211018.3800.0018.55103642.74%
2024/11/20218.1000.0018.2523620.56%
2024/10/14019.1500.0019.2505700.00%
2024/09/26019.8000.0019.5506740.00%
2024/09/2300.00519.7019.60-5865-0.58%
2024/09/04319.7000.0019.5032,2330.13%
2024/09/03120.1000.0020.0012,2410.04%
2024/08/2900.00120.7020.60-12,371-0.04%
2024/08/28220.83021.0521.2022,4270.08%
2024/08/20020.4000.0020.3002,7880.00%
2024/08/15220.33220.2020.2002,9120.00%
2024/08/14119.8500.0019.8012,9090.03%
2024/08/07219.4000.0019.3023,1580.06%
2024/08/0500.00118.5518.70-13,240-0.03%
2024/07/29021.1500.0020.3503,5250.00%
2024/07/23121.0000.0021.0013,5900.03%
2024/07/1800.00122.0021.70-13,744-0.03%
2024/07/17022.3000.0022.2003,7660.00%
2024/07/16122.1000.0022.2013,8130.03%
2024/07/1200.00822.4122.60-84,093-0.20%
2024/07/1100.00622.4122.35-64,090-0.15%
2024/07/10222.8000.0022.7024,1010.05%
2024/07/080.222.7500.0022.800.24,1810.00%
2024/07/0500.00123.0023.00-14,177-0.02%
2024/07/04122.80122.8022.7504,1700.00%
2024/07/01123.6000.0023.5014,1370.02%
2024/06/2800.00123.7523.70-14,133-0.02%
2024/06/271024.07324.4323.9074,1260.17%
2024/06/2600.00523.8224.15-54,018-0.12%
2024/06/2500.00123.0523.15-13,865-0.03%
2024/06/24223.0500.0022.9523,8680.05%
2024/06/21224.0800.0024.0523,8280.05%
2024/06/20723.9900.0024.1073,7870.18%
2024/06/1900.00624.2923.75-63,727-0.16%
2024/06/182123.702024.0024.0013,6200.03%
2024/06/172223.742024.0524.2023,5330.06%
2024/06/13122.7000.0022.9513,2010.03%
2024/06/12022.5500.0022.0503,1400.00%
2024/06/11422.55323.1223.2013,0820.03%
2024/06/07421.7300.0021.6542,9110.14%
2024/06/040.222.0000.0022.000.22,9180.01%
2024/06/030.222.10122.8022.10-0.82,870-0.03%
2024/05/3100.00122.6522.60-12,828-0.04%
2024/05/29222.5500.0022.5522,7250.07%
2024/05/28122.80122.9022.6502,7330.00%
2024/05/27622.0200.0022.0062,6910.22%
2024/05/2200.00122.0521.95-12,659-0.04%
2024/05/2100.00121.9522.00-12,651-0.04%
2024/05/14122.00122.1021.8502,6240.00%
2024/05/1300.00122.2522.00-12,604-0.04%
2024/05/10222.10222.0521.9002,6240.00%
2024/05/09322.2700.0022.3032,6990.11%
2024/05/0600.00122.1522.00-12,764-0.04%
2024/05/03122.4000.0022.0012,7160.04%
2024/04/2900.00521.9522.05-52,631-0.19%
2024/04/25122.1500.0022.0512,5690.04%
2024/04/24221.75321.7522.35-12,554-0.04%
2024/04/23321.80921.6821.75-62,587-0.23%
2024/04/191522.821822.5422.35-32,629-0.11%
2024/04/181822.48122.2522.80172,4880.68%
2024/04/1600.00120.3020.55-12,590-0.04%
2024/04/15021.2000.0020.7502,6840.00%
2024/04/0900.00121.9021.70-14,386-0.02%
2024/04/0300.00022.2022.3504,4250.00%
2024/03/28122.100.522.1522.150.54,6590.01%
2024/03/25221.6500.0021.8026,1570.03%
2024/03/22021.5500.0021.5006,2900.00%
2024/03/2000.00121.5021.45-16,366-0.02%
2024/03/08022.6000.0022.4506,8620.00%
2024/03/07122.8000.0022.7018,5340.01%
2024/03/060.223.2100.0023.100.29,3930.00%
2024/03/04123.5000.0023.55110,5320.01%
2024/02/2200.00425.5025.55-410,995-0.04%
2024/02/15025.1000.0024.95011,3860.00%
2024/02/05225.9500.0026.00211,3620.02%
2024/02/01226.3500.0025.95211,3530.02%
2024/01/311026.251026.4126.45011,2780.00%
2024/01/30125.30125.3025.10011,1240.00%
2024/01/29225.9500.0025.65211,1400.02%
2024/01/26126.0000.0025.85111,1580.01%
2024/01/2400.00126.9526.65-111,291-0.01%
2024/01/23226.8300.0026.80211,3840.02%
2024/01/18126.503026.5926.75-2911,623-0.25%
2024/01/16127.20128.0027.25011,6900.00%
2024/01/12228.1000.0027.70211,7700.02%
2024/01/09528.05527.9027.90011,7910.00%
2024/01/08027.70227.5527.50-211,844-0.02%
2024/01/05828.73927.6728.10-111,801-0.01%
2024/01/043230.703530.8129.60-311,515-0.03%
2024/01/03828.791028.7828.95-210,549-0.02%
2024/01/02126.0000.0026.35110,4070.01%
2023/12/29126.4500.0026.35110,5090.01%
2023/12/28126.6000.0026.50110,5540.01%
2023/12/27226.9800.0027.10210,6650.02%
2023/12/26026.6500.0026.50010,7600.00%
2023/12/25226.30126.4026.30110,8930.01%
2023/12/22627.47327.2227.20310,9280.03%
2023/12/216730.202530.9628.754210,9070.39%
2023/12/20430.30730.1829.50-39,853-0.03%
2023/12/191329.067.228.8829.905.89,7400.06%
2023/12/18026.5500.0027.4009,6900.00%
2023/12/15025.60125.3525.25-19,734-0.01%
2023/12/14025.4500.0025.4509,8900.00%
2023/12/1300.00425.8325.90-410,012-0.04%
2023/12/12125.15125.2025.05010,0330.00%
2023/12/1100.00327.0226.05-310,113-0.03%
2023/12/07428.25128.3527.80310,1660.03%
2023/12/06527.425.527.5729.00-0.510,2810.00%
2023/12/05029.552.129.5529.55-2.110,287-0.02%
2023/12/0478.133.336833.7432.8010.110,1620.10%
2023/12/012330.381830.7731.5058,5470.06%
2023/11/302427.9428.328.1128.65-4.37,804-0.05%
2023/11/298725.8189.824.6026.05-2.87,375-0.04%
2023/11/28723.4630.622.9423.70-23.67,184-0.33%
2023/11/273521.551721.5521.55186,9380.26%
2023/11/2400.00319.4519.60-36,861-0.04%
2023/11/2100.00119.3519.55-17,210-0.01%
2023/11/2000.00119.2519.20-17,170-0.01%
2023/11/17519.1300.0019.1557,2390.07%
2023/11/1500.00118.6018.90-17,476-0.01%
2023/11/14218.3300.0018.4027,3980.03%
2023/11/10118.2500.0018.1517,4630.01%
2023/10/251.119.04119.0018.600.17,2170.00%
2023/10/24219.13219.0519.0007,2040.00%
2023/10/23219.0300.0018.9527,1700.03%
2023/10/2000.00119.0019.00-17,221-0.01%
2023/10/18118.90118.5518.2507,1790.00%
2023/10/16119.0500.0019.1017,1670.01%
2023/10/1200.00118.9018.80-17,220-0.01%
2023/10/11119.1500.0019.0517,1980.01%
2023/10/04320.05319.8519.8007,0840.00%
2023/10/03220.00320.1020.00-17,055-0.01%
2023/09/28220.08220.1020.2006,8340.00%
2023/09/2700.00119.9019.75-16,734-0.01%
2023/09/26320.18219.9520.2516,6220.02%
2023/09/2500.00119.7519.75-16,453-0.02%
2023/09/22119.4000.0019.3516,3730.02%
2023/09/1100.00519.3019.50-56,448-0.08%
2023/09/06121.00221.0020.60-16,177-0.02%
2023/09/051221.201321.0421.05-16,118-0.02%
2023/09/041421.32821.4921.2566,0480.10%
2023/09/01020.25120.3520.35-15,761-0.02%
2023/08/30118.00117.9017.9005,5190.00%
2023/08/29118.05117.9017.8505,5690.00%
2023/08/28318.2000.0017.9535,6680.05%
2023/08/25418.16317.9818.3515,6210.02%
2023/08/24218.20218.3517.8005,5160.00%
2023/08/23318.28318.3318.1505,5110.00%
2023/08/2100.000.217.7017.70-0.25,2820.00%
2023/08/1700.00617.1517.05-65,170-0.12%
2023/08/16717.68317.3517.3545,2340.08%
2023/08/15219.28119.2519.2515,2830.02%
2023/08/14719.40619.3419.3515,2790.02%
2023/08/1100.00120.0020.05-15,294-0.02%
2023/08/07319.6000.0019.7035,4940.05%
2023/08/0400.00119.4519.55-15,510-0.02%
2023/08/0100.00119.3519.35-15,548-0.02%
2023/07/2600.00118.8519.00-15,748-0.02%
2023/07/2500.00418.9918.75-45,824-0.07%
2023/07/2100.00518.6518.65-55,828-0.09%
2023/07/1900.00018.7018.6005,9420.00%
2023/07/17318.8000.0018.7535,8030.05%
2023/07/13518.6500.0018.6555,7860.09%
2023/07/1200.00119.0018.95-15,835-0.02%
2023/07/07118.2000.0018.0015,7600.02%
2023/07/06118.7500.0018.7515,7860.02%
2023/07/0500.00519.2019.10-55,772-0.09%
2023/06/3000.00119.2519.50-15,718-0.02%
2023/06/2800.00119.3019.25-15,675-0.02%
2023/06/21119.95120.1019.9005,5670.00%
2023/06/2000.00519.6419.70-55,440-0.09%
2023/06/19619.48419.6019.4525,2700.04%
2023/06/16218.85319.2219.20-15,077-0.02%
2023/06/15118.7500.0018.8014,9020.02%
2023/06/13118.3500.0018.2514,7550.02%
2023/06/08118.7500.0018.7014,6480.02%
2023/06/07118.9500.0018.8514,5770.02%
2023/06/06218.9300.0018.9024,5230.04%
2023/06/0500.00118.9519.00-14,428-0.02%
2023/06/02619.88119.2019.0554,3760.11%
2023/06/0100.001418.8219.05-144,284-0.33%
2023/05/31417.95218.0017.9524,0940.05%
2023/05/29117.8000.0017.8513,9260.03%
2023/05/26118.00518.0718.00-43,870-0.10%
2023/05/24217.902717.9118.00-253,717-0.67%
2023/05/22617.8000.0017.7063,5940.17%
2023/05/182117.6500.0017.70213,3040.64%
2023/05/17317.82317.7517.5503,2160.00%
2023/05/0800.00218.3518.35-22,634-0.08%
2023/05/0400.00118.2518.10-12,501-0.04%
2023/05/03518.024.118.0018.1512,4210.04%
2023/04/1900.00118.2018.30-11,437-0.07%
2023/04/17118.05218.0018.10-11,321-0.08%
2023/04/1400.001017.8017.80-101,261-0.79%
2023/04/11017.7500.0017.7501,1750.00%
2023/03/2100.00317.0517.05-32,265-0.13%
2023/03/1300.00216.9017.10-23,022-0.07%
2023/03/07017.7500.0017.7503,6020.00%
2023/02/22217.45717.5617.45-54,392-0.11%
2023/02/21517.50217.6517.4034,5110.07%
2023/02/20317.4500.0017.4534,6220.06%
2023/02/0100.00117.4017.30-15,991-0.02%
2023/01/3100.00217.2317.30-26,068-0.03%
2023/01/17217.0000.0017.0026,2320.03%
2023/01/1300.00117.5017.45-16,328-0.02%
2023/01/12217.55217.4017.4506,3570.00%
2023/01/09117.9000.0017.9516,5410.02%
2023/01/06218.0500.0018.0026,6170.03%
2023/01/05118.15218.2318.20-16,626-0.02%
2023/01/032118.0500.0018.00216,6760.31%
2022/12/3000.001018.4518.45-106,705-0.15%
2022/12/2900.001018.0518.05-106,726-0.15%
2022/12/2800.00118.1017.80-16,738-0.01%
2022/12/27218.152118.1518.20-196,766-0.28%
2022/12/262819.061418.7118.60146,7710.21%
2022/12/23618.19118.4017.9056,6550.08%
2022/12/2200.00117.5017.60-16,569-0.02%
2022/12/212217.43117.4017.50216,5800.32%
2022/12/2013520.2813219.9118.1036,5300.05% 大買/大賣/
2022/12/1900.00218.8518.85-25,780-0.03%
2022/12/1400.00418.0518.05-45,963-0.07%
2022/12/124617.4700.0017.50466,0210.76%
2022/12/09118.604318.7018.70-425,979-0.70%
2022/12/08217.1000.0017.2525,8410.03%
2022/12/05118.10117.8517.9005,7560.00%
2022/12/0200.00117.3517.35-15,637-0.02%
2022/12/01118.0500.0017.4515,5280.02%
2022/11/29217.501817.1217.65-165,312-0.30%
2022/11/28616.6000.0016.7065,1360.12%
2022/11/2500.00116.8516.80-15,044-0.02%
2022/11/1600.00317.0016.45-34,586-0.07%
2022/11/1100.00217.1017.10-24,413-0.05%
2022/11/10218.0300.0017.0524,4030.05%
2022/11/0900.00118.0017.80-14,381-0.02%
2022/11/08616.331016.9417.20-44,266-0.09%
2022/11/0700.00116.2016.25-14,108-0.02%
2022/11/04616.1100.0015.9563,9540.15%
2022/11/021016.9000.0017.90103,6640.27%
2022/11/0100.00116.7016.70-13,418-0.03%
2022/10/2600.00215.1015.20-23,106-0.06%
2022/10/20114.6500.0014.8512,8300.04%
2022/10/18115.1000.0015.1512,7470.04%
2022/10/17114.55114.9015.1002,6680.00%
2022/10/14115.10215.1015.00-12,605-0.04%
2022/10/13215.85214.9514.8002,5290.00%
2022/10/11016.3000.0015.9502,4760.00%
2022/10/0400.000.816.2016.30-0.82,345-0.03%
2022/09/1600.00418.8518.50-41,680-0.24%
2022/09/14119.10119.1018.6001,5770.00%
2022/09/08418.75418.3618.3501,4290.00%
2022/09/0500.00519.2019.05-51,433-0.35%
2022/09/0100.00118.8518.95-11,420-0.07%
2022/08/317.219.223019.2418.95-22.81,397-1.63%
2022/08/302518.5500.0018.35251,2811.95%
2022/08/26018.6500.0018.4501,1550.00%
2022/08/240.118.0500.0018.050.11,0860.01%
2022/08/170.217.4000.0017.300.21,0130.02%
2022/08/1600.000.217.5017.50-0.21,020-0.02%
2022/08/1200.002.117.0117.05-2.11,011-0.21%
2022/08/0900.001216.6816.75-121,102-1.09%
2022/08/0500.00016.5016.5001,1550.00%
2022/07/26116.5000.0016.6511,3470.07%
2022/07/21216.4500.0016.6021,4930.13%
2022/07/20816.8000.0016.6581,6930.47%
2022/07/18217.0500.0017.1522,1410.09%
2022/07/0100.00216.5016.50-22,764-0.07%
2022/06/2300.00217.9517.80-23,956-0.05%
2022/06/22018.9000.0017.6503,9860.00%
2022/06/20119.0000.0018.4014,0360.02%
2022/06/170.520.1200.0019.950.54,0100.01%
2022/06/14119.8500.0020.4013,9860.03%
2022/06/13320.6000.0020.4033,9680.08%
2022/06/01120.7500.0020.7514,0530.02%
2022/05/3000.00121.1520.95-14,060-0.02%
2022/05/27120.8000.0020.8014,0570.02%
2022/05/24121.4500.0021.0014,1010.02%
2022/05/23121.25321.1221.25-24,100-0.05%
2022/05/20221.33121.2521.2014,1160.02%
2022/05/19722.10721.3720.9504,1290.00%
2022/05/18121.55121.5021.5504,0770.00%
2022/05/1600.00221.2321.00-24,062-0.05%
2022/05/13120.4500.0020.6514,0440.02%
2022/05/11122.2000.0021.6014,1140.02%
2022/05/09223.2300.0023.0524,1260.05%
2022/05/06122.80123.3023.3004,1390.00%
2022/05/0500.001022.7323.15-104,168-0.24%
2022/05/0300.00922.6122.30-94,275-0.21%
2022/04/29123.8000.0023.7514,5390.02%
2022/04/28424.95225.5024.7024,6900.04%
2022/04/27425.36225.5525.3524,7510.04%
2022/04/26425.31425.5825.7004,7790.00%
2022/04/253026.4929.126.5226.9014,7270.02%
2022/04/2200.00125.2024.65-14,571-0.02%
2022/04/21124.5000.0024.5015,0230.02%
2022/04/2000.00124.1024.40-15,561-0.02%
2022/04/1900.001123.5623.65-116,058-0.18%
2022/04/15224.60224.4524.2007,2710.00%
2022/04/1400.00124.7024.20-17,780-0.01%
2022/04/13324.70125.2024.7528,0110.02%
2022/04/12225.08625.5225.00-48,265-0.05%
2022/04/11126.80326.8526.10-28,488-0.02%
2022/04/08126.403.126.3626.55-2.18,445-0.02%
2022/04/071827.52827.7927.05108,3490.12%
2022/04/061327.07327.2027.00108,0180.12%
2022/04/01626.291526.7826.40-97,715-0.12%
2022/03/311225.595.125.8526.0077,3240.09%
2022/03/301324.521024.5024.7537,1010.04%
2022/03/29424.231524.1324.15-117,003-0.16%
2022/03/2800.0016.125.5025.55-16.16,891-0.23%
2022/03/251323.461023.6123.2536,8570.04%
2022/03/241523.1500.0023.85156,8370.22%
2022/03/23122.9500.0023.0516,9350.01%
2022/03/2200.00022.9022.8506,9240.00%
2022/03/1800.00022.8523.0006,9370.00%
2022/03/1700.000.122.8322.80-0.16,9490.00%
2022/03/1600.00022.5022.5007,0840.00%
2022/03/11122.702022.0022.10-197,090-0.27%
2022/03/1000.00722.6422.70-77,113-0.10%
2022/03/09122.151.122.1922.05-0.17,1500.00%
2022/03/08122.0000.0021.7017,3080.01%
2022/03/07222.35222.3022.3507,4370.00%
2022/03/04023.2300.0023.1507,6050.00%
2022/03/014923.40123.2023.50487,7930.62%
2022/02/251423.47523.1023.6097,7910.12%
2022/02/241.223.8600.0023.401.27,7740.01%
2022/02/23124.1000.0024.4017,7500.01%
2022/02/22124.3500.0024.4017,7390.01%
2022/02/21424.86825.0024.90-47,718-0.05%
2022/02/1600.00525.5025.50-57,689-0.07%
2022/02/15225.5500.0025.5027,6730.03%
2022/02/14726.0900.0025.8577,6530.09%
2022/02/11627.48827.5126.85-27,625-0.03%
2022/02/10226.6200.0026.6527,5410.03%
2022/02/080.126.151525.6026.15-14.97,501-0.20%
2022/02/0700.00426.3026.20-47,461-0.05%
2022/01/26927.16128.0028.0087,4230.11%
2022/01/25128.41128.1528.3507,3960.00%
2022/01/243529.861029.9329.80257,2950.34%
2022/01/212229.411928.9629.0536,9580.04%
2022/01/205.128.24328.3328.352.16,7640.03%
2022/01/19229.30429.4729.20-26,671-0.03%
2022/01/18329.232329.2729.20-206,579-0.30%
2022/01/1710.129.98930.0429.801.16,4310.02%
2022/01/147.130.84430.6930.053.16,2020.05%
2022/01/131531.4332.331.5330.95-17.35,702-0.30%
2022/01/1214730.7414430.5429.7035,1470.06% 大買/大賣/
2022/01/1174.332.255532.9630.9519.34,6270.42%
2022/01/105233.4212233.9434.35-704,289-1.63% 大賣/
2022/01/075130.2992.830.5431.25-41.83,379-1.24%
2022/01/065228.5051.428.5428.600.62,8370.02%
2022/01/051328.142528.3627.35-122,543-0.47%
2022/01/042228.316.427.3728.3515.62,2730.69%
2022/01/03326.45426.5926.35-12,007-0.05%
2021/12/30226.15226.2326.1501,9650.00%
2021/12/2900.00325.9725.80-31,947-0.15%
2021/12/28125.7500.0025.7011,9530.05%
2021/12/27326.08326.6025.9501,9680.00%
2021/12/24125.8000.0025.8011,9590.05%
2021/12/22125.8000.0025.8011,9520.05%
2021/12/21825.95126.3025.9571,9570.36%
2021/12/2000.00525.6325.90-51,919-0.26%
2021/12/171326.141326.7025.9501,9020.00%
2021/12/1600.00125.4025.30-11,755-0.06%
2021/12/14525.83725.6424.85-21,779-0.11%
2021/12/13225.201724.7925.10-151,749-0.86%
2021/12/102726.26525.6025.45221,7421.26%
2021/12/08125.0500.0025.0511,6640.06%
2021/12/0700.00724.9925.65-71,752-0.40%
2021/12/06225.65126.3025.7012,3520.04%
2021/12/03525.46225.5025.9032,6450.11%
2021/12/02826.291126.2126.10-32,779-0.11%
2021/12/011526.26725.3125.3582,6780.30%
2021/11/303324.82125.0524.85322,5361.26%
2021/11/29127.400.627.4027.400.42,3530.02%
2021/11/26424.56424.7924.9502,2550.00%
2021/11/03222.8500.0022.7522,3590.08%
2021/11/02222.80122.9023.1012,3470.04%
2021/11/01122.0500.0022.0512,3210.04%
2021/10/2700.005.821.9622.05-5.82,421-0.24%
2021/10/1800.000.222.2522.25-0.22,507-0.01%
2021/10/1400.00122.1022.15-12,625-0.04%
2021/10/13122.0000.0021.8512,6290.04%
2021/10/12222.0500.0022.3022,6380.08%
2021/10/0800.00122.4022.40-12,640-0.04%
2021/10/07222.50122.6022.6012,6480.04%
2021/10/0500.00221.7322.35-22,683-0.07%
2021/10/01323.1500.0022.8532,6750.11%
2021/09/29423.4800.0023.4042,6830.15%
2021/09/28224.33123.9023.8512,7030.04%
2021/09/23123.9000.0023.8012,7500.04%
2021/09/22123.80523.8523.85-42,764-0.14%
2021/09/17425.15125.0024.7532,7760.11%
2021/09/16124.7000.0024.7012,7590.04%
2021/09/15524.76324.8724.7022,8920.07%
2021/09/141225.851325.0725.10-12,895-0.03%
2021/09/13524.90524.9824.8502,8800.00%
2021/09/10926.091726.0426.00-82,863-0.28%
2021/09/096329.948227.9327.30-192,772-0.69%
2021/09/085228.684829.0229.1542,1410.19%
2021/09/071226.36726.4426.5051,8560.27%
2021/09/06524.10223.8524.1031,7420.17%
2021/09/010.122.9500.0022.750.11,7750.00%
2021/08/3000.001923.2723.30-191,931-0.98%
2021/08/2600.00622.9022.75-62,159-0.28%
2021/08/242.122.8200.0022.802.12,3070.09%
2021/08/23123.151023.1023.00-92,408-0.37%
2021/08/20222.80122.5522.6012,4760.04%
2021/08/1900.00822.9022.60-82,561-0.31%
2021/08/18223.4300.0023.5022,8770.07%
2021/08/17423.3300.0023.1543,0860.13%
2021/08/16523.50123.6023.4543,3940.12%
2021/08/13225.65225.0525.0003,7170.00%
2021/08/12225.55525.5525.50-34,185-0.07%
2021/08/11225.551025.8525.55-84,810-0.17%
2021/08/09127.7000.0027.6016,1240.02%
2021/08/03128.5500.0028.5518,7980.01%
2021/08/02328.9000.0029.1538,7920.03%
2021/07/30133.90233.8833.85-18,738-0.01%
2021/07/29133.90133.9533.9008,7290.00%
2021/07/28133.6000.0033.5518,7300.01%
2021/07/27333.95134.0033.8028,8370.02%
2021/07/2600.00134.0534.05-19,168-0.01%
2021/07/2200.00233.4533.40-29,260-0.02%
2021/07/2100.00233.2533.20-29,289-0.02%
2021/07/20434.86333.7033.5519,3020.01%
2021/07/19133.2000.0033.5519,2220.01%
2021/07/16133.4500.0033.4019,2570.01%
2021/07/15132.55232.6532.85-19,272-0.01%
2021/07/14232.00432.3432.35-29,284-0.02%
2021/07/13633.13533.1032.7019,2890.01%
2021/07/1200.00133.8033.60-19,267-0.01%
2021/07/0700.000.533.8033.70-0.59,325-0.01%
2021/07/0600.000.133.9033.85-0.19,3590.00%
2021/07/01734.5600.0034.2079,3840.07%
2021/06/30234.6800.0034.7029,4350.02%
2021/06/2900.001.534.3334.25-1.59,439-0.02%
2021/06/2800.00034.8034.7009,4760.00%
2021/06/24435.19134.6534.6039,5540.03%
2021/06/22133.6500.0033.8019,4490.01%
2021/06/21033.9000.0033.7009,4520.00%
2021/06/18134.1500.0034.1519,5010.01%
2021/06/16234.1000.0034.4029,5440.02%
2021/06/15534.1300.0034.3059,5550.05%
2021/06/10235.73135.6535.6019,5820.01%
2021/06/0900.00636.1936.10-69,598-0.06%
2021/06/08336.3300.0036.2539,6110.03%
2021/06/04636.90237.0036.3049,5420.04%
2021/06/0300.001536.2036.30-159,455-0.16%
2021/06/02236.15236.1036.0509,4530.00%
2021/06/01535.670.136.0036.104.99,4160.05%
2021/05/310.235.703.535.3935.70-3.39,402-0.04%
2021/05/282036.28336.1036.30179,3630.18%
2021/05/27236.6300.0036.5029,4590.02%
2021/05/268.137.5137.136.8936.45-2910,027-0.29%
2021/05/251635.487.136.3335.458.99,9100.09%
2021/05/2410.238.261537.6336.85-4.99,717-0.05%
2021/05/211337.7911.337.5837.801.79,4400.02%
2021/05/2013.141.271341.6139.500.19,1440.00%
2021/05/1937.341.613742.0240.200.38,7110.00%
2021/05/189843.827843.7043.55208,1140.25%
2021/05/1700.00143.8043.80-16,894-0.01%
2021/05/1411343.6713543.4339.85-226,890-0.32% 大買/大賣/
2021/05/131543.001143.0043.0044,9130.08%
2021/05/12538.711239.1039.10-74,854-0.14%
2021/05/112634.7031.234.6535.55-5.24,634-0.11%
2021/05/10732.0000.0032.3574,4540.16%
2021/05/06132.802532.5332.50-244,587-0.52%
2021/05/05132.85133.1533.1004,6590.00%
2021/05/04733.35133.1033.1564,9010.12%
2021/05/031036.616436.1034.90-545,150-1.05%
2021/04/29634.051334.0834.15-75,000-0.14%
2021/04/2800.001333.3933.45-135,510-0.24%
2021/04/271234.0600.0033.70126,0380.20%
2021/04/26333.65233.7533.6516,1610.02%
2021/04/23233.0800.0033.1526,3590.03%
2021/04/22133.202533.4533.20-246,372-0.38%
2021/04/212234.1600.0034.00226,3820.34%
2021/04/2000.00133.7533.70-16,563-0.02%
2021/04/19133.6500.0033.9516,8060.01%
2021/04/161.733.740.433.8033.801.36,8750.02%
2021/04/15233.6500.0034.0026,8970.03%
2021/04/14133.604433.4133.40-436,917-0.62%
2021/04/13134.00534.1534.00-46,923-0.06%
2021/04/12234.2500.0034.2526,9340.03%
2021/04/09334.7000.0034.7536,9410.04%
2021/04/08134.7000.0034.7017,1230.01%
2021/04/07234.38334.4534.60-17,128-0.01%
2021/04/06334.48434.4934.70-17,151-0.01%
2021/03/312735.4915.435.6435.3011.67,1830.16%
2021/03/30635.251735.2035.30-117,272-0.15%
2021/03/290.234.802434.7334.85-23.88,068-0.29%
2021/03/2600.00134.3034.40-18,235-0.01%
2021/03/24134.40634.3734.20-58,278-0.06%
2021/03/22134.55134.5034.4508,2880.00%
2021/03/19135.0000.0034.8018,2770.01%
2021/03/18234.85134.6534.7018,2840.01%
2021/03/1700.00134.7534.80-18,329-0.01%
2021/03/16634.541734.8134.50-118,303-0.13%
2021/03/1500.00834.3334.40-88,295-0.10%
2021/03/121.133.911034.1033.95-8.98,376-0.11%
2021/03/112.633.8700.0033.952.68,4270.03%
2021/03/10233.75133.9034.0018,4450.01%
2021/03/092034.201.234.3833.9518.88,4400.22%
2021/03/08533.50333.6033.8528,3730.02%
2021/03/0500.00133.6033.45-18,407-0.01%
2021/03/041233.80433.5533.5088,4940.09%
2021/03/0300.00233.3033.20-28,551-0.02%
2021/03/02133.85533.7733.70-48,555-0.05%
2021/02/261933.852034.5334.30-18,565-0.01%
2021/02/25831.024131.5931.90-338,000-0.41%
2021/02/232528.931029.7029.00157,9040.19%
2021/02/22529.20129.0029.1047,9300.05%
2021/02/19329.1500.0029.0537,9650.04%
2021/02/181028.35328.3728.7578,0830.09%
2021/02/17228.75228.3528.2008,0770.00%
2021/02/05230.25230.3530.3508,0150.00%
2021/02/042130.8100.0030.75218,0340.26%
2021/02/031131.10530.8530.9568,0810.07%
2021/02/022130.81630.9831.35158,3470.18%
2021/02/01331.48231.1531.2018,3940.01%
2021/01/293131.20231.0330.60298,2690.35%
2021/01/282132.19231.4831.30198,2720.23%
2021/01/272633.11133.2032.95258,2030.30%
2021/01/261335.12835.0034.0558,1380.06%
2021/01/251535.134335.7534.85-287,957-0.35%
2021/01/222433.3900.0033.10247,6960.31%
2021/01/213234.544335.1833.95-118,364-0.13%
2021/01/201634.027433.6134.85-587,821-0.74%
2021/01/19631.8014.531.7231.70-8.57,581-0.11%
2021/01/182731.3325.532.1031.001.57,4730.02%
2021/01/15629.9300.0029.8567,2910.08%
2021/01/14330.63230.6830.5517,3780.01%
2021/01/131130.5300.0030.45117,3870.15%
2021/01/12831.77831.7432.4507,5460.00%
2021/01/111029.70329.4529.5077,3830.09%
2021/01/08531.0900.0030.8557,6100.07%
2021/01/071231.6500.0031.45127,6330.16%
2021/01/0600.00631.9531.85-67,656-0.08%
2021/01/05333.02533.2332.85-27,689-0.03%
2021/01/041332.73132.7032.70127,7330.16%
2020/12/31434.381133.6733.60-77,744-0.09%
2020/12/30532.70132.7032.5547,7630.05%
2020/12/291732.691033.1032.1078,1380.09%
2020/12/281233.10133.2533.15118,4160.13%
2020/12/251133.2500.0033.00118,4180.13%
2020/12/242033.851434.0733.8568,3750.07%
2020/12/239236.033336.2035.00598,3120.71%
2020/12/221332.292233.7534.45-97,588-0.12%
2020/12/2100.00131.8531.35-17,440-0.01%
2020/12/18131.550.231.4531.100.87,4250.01%
2020/12/17131.400.431.4431.400.67,4810.01%
2020/12/1600.000.131.4031.40-0.17,5480.00%
2020/12/1500.001.331.2231.10-1.37,480-0.02%
2020/12/14231.0000.0031.2527,5600.03%
2020/12/11731.21531.2531.3027,5530.03%
2020/12/10232.7300.0032.7027,5390.03%
2020/12/09233.00733.0532.60-57,716-0.06%
2020/12/08533.49833.2933.40-37,795-0.04%
2020/12/07832.231432.7332.10-67,774-0.08%
2020/12/04633.421433.3933.35-87,732-0.10%
2020/12/0300.00433.9033.95-47,736-0.05%
2020/12/02334.55034.0534.5037,7480.04%
2020/12/012035.83136.0535.10197,8430.24%
2020/11/301235.24235.6535.65107,8360.13%
2020/11/272034.311034.3034.55107,7940.13%
2020/11/26333.621533.6833.60-127,786-0.15%
2020/11/25333.901033.9833.50-77,965-0.09%
2020/11/24935.25435.4635.0558,3190.06%
2020/11/232235.781435.4535.7088,3410.10%
2020/11/20236.73137.0036.6518,3740.01%
2020/11/19536.82337.0236.8528,5000.02%
2020/11/1800.00836.2336.40-88,560-0.09%
2020/11/17936.901536.7536.75-68,674-0.07%
2020/11/16338.73539.0038.70-28,826-0.02%
2020/11/13938.72938.7038.8008,9580.00%
2020/11/1200.00538.2238.35-59,323-0.05%
2020/11/11538.80839.0938.70-39,481-0.03%
2020/11/103139.002438.7939.8079,8040.07%
2020/11/09841.561141.6641.45-39,835-0.03%
2020/11/06141.30141.0541.20010,2530.00%
2020/11/05441.33541.1840.75-111,040-0.01%
2020/11/04540.67440.7540.60111,8310.01%
2020/11/03740.84740.9640.85013,5430.00%
2020/11/02541.13440.9640.75114,6310.01%
2020/10/30741.49241.1541.15514,8410.03%
2020/10/292942.863442.8641.75-515,279-0.03%
2020/10/28141.3000.0041.10114,5460.01%
2020/10/271942.21842.4941.501114,5730.08%
2020/10/261141.041040.9841.05114,4000.01%
2020/10/23241.70641.7041.85-414,606-0.03%
2020/10/22741.81442.2541.70314,7700.02%
2020/10/211541.291441.3141.30114,8260.01%
2020/10/201942.26942.6441.301014,9190.07%
2020/10/19740.83241.1040.80514,8610.03%
2020/10/161742.602042.1841.10-315,316-0.02%
2020/10/1500.00139.8539.85-115,244-0.01%
2020/10/141040.65540.4340.30515,7700.03%
2020/10/13240.43940.4640.95-715,880-0.04%
2020/10/12740.89241.7540.10515,8630.03%
2020/10/08342.32442.1542.20-115,870-0.01%
2020/10/07742.871242.7942.80-516,047-0.03%
2020/10/063543.002442.5042.251116,3650.07%
2020/10/05542.141642.2943.10-1116,582-0.07%
2020/09/30538.99539.1539.20016,4120.00%
2020/09/29838.93539.1538.90316,4830.02%
2020/09/28739.14539.0339.20216,5830.01%
2020/09/25238.80240.2539.95016,6390.00%
2020/09/24242.00242.1041.75016,6140.00%
2020/09/231242.10341.9241.65916,6690.05%
2020/09/22842.86642.2342.00216,8070.01%
2020/09/211343.111442.9342.30-117,017-0.01%
2020/09/18242.88142.3542.35117,2620.01%
2020/09/17942.86843.0342.55117,4830.01%
2020/09/15742.66442.5642.60318,0170.02%
2020/09/141142.161042.2942.85118,2540.01%
2020/09/11540.541140.4940.40-618,339-0.03%
2020/09/10942.221541.8841.60-618,519-0.03%
2020/09/091142.801042.7142.70118,7660.01%
2020/09/08642.78242.8542.75419,3300.02%
2020/09/0700.00143.6542.90-119,965-0.01%
2020/09/04844.03344.2743.50521,1090.02%
2020/09/03144.20144.2044.00021,6810.00%
2020/09/02145.10445.1044.70-321,662-0.01%
2020/09/011444.81244.8844.851221,6190.06%
2020/08/31845.101545.2045.50-721,531-0.03%
2020/08/283144.223945.1543.85-821,305-0.04%
2020/08/27142.75342.8843.00-220,818-0.01%
2020/08/261142.93742.2142.85420,8040.02%
2020/08/25642.31342.2542.25320,7410.01%
2020/08/24544.07544.7243.60020,6450.00%
2020/08/21444.612744.9045.00-2320,690-0.11%
2020/08/202444.10343.7343.502120,5580.10%
2020/08/19445.31145.0544.85321,1610.01%
2020/08/181846.061646.4845.20221,1730.01%
2020/08/17744.72245.4344.95521,3830.02%
2020/08/141544.881944.8344.60-421,322-0.02%
2020/08/131143.91343.7042.90821,0450.04%
2020/08/121244.851144.8044.90120,8870.00%
2020/08/117246.116746.6144.55520,4010.02%
2020/08/101548.422048.9548.80-519,722-0.03%
2020/08/078948.939949.0647.70-1018,984-0.05%
2020/08/062045.842746.0247.15-717,473-0.04%
2020/08/051042.84942.7742.90116,6310.01%
2020/08/044542.582242.6542.002316,3770.14%
2020/08/03140.80341.2041.25-215,918-0.01%
2020/07/31337.8300.0037.50316,5680.02%
2020/07/30437.51237.2337.95216,5210.01%
2020/07/29637.56537.6237.15116,3980.01%
2020/07/286.137.20736.5136.35-0.916,201-0.01%
2020/07/272.137.11637.4837.15-3.916,177-0.02%
2020/07/246.139.281639.2639.00-1016,527-0.06%
2020/07/231340.382440.5040.00-1117,579-0.06%
2020/07/228841.116541.4339.652318,1640.13%
2020/07/21640.074540.0539.00-3918,716-0.21%
2020/07/206440.742639.7040.403818,6880.20%
2020/07/172.236.802837.2537.50-25.918,374-0.14%
2020/07/164.140.97440.9040.450.118,2790.00%
2020/07/152.142.07242.8840.800.118,3320.00%
2020/07/14943.891443.3642.80-518,413-0.03%
2020/07/133443.961143.2142.902318,2950.13%
2020/07/10642.122742.4042.90-2117,974-0.12%
2020/07/095.140.62840.6739.85-2.917,604-0.02%
2020/07/0816.141.534841.5841.25-31.917,724-0.18%
2020/07/078.341.57342.4841.205.317,7470.03%
2020/07/0614.342.31742.4042.257.317,6780.04%
2020/07/0325.343.161743.0943.008.317,6700.05%
2020/07/025.243.741043.7543.65-4.817,985-0.03%
2020/07/0113.243.31842.8843.655.218,2410.03%
2020/06/305343.894443.7243.25918,1550.05%
2020/06/291744.35944.6644.95817,8990.04%
2020/06/2445.341.792641.2240.9019.317,6640.11%
2020/06/23143.343.6213643.4243.807.317,4870.04% 大買/大賣/
2020/06/2230.344.811844.7843.6012.317,1950.07%
2020/06/1915.245.96946.5146.506.217,0720.04%
2020/06/181347.88648.8347.50716,9020.04%
2020/06/1729.848.481948.6448.1010.816,7170.06%
2020/06/1616.348.411548.0547.851.316,5600.01%
2020/06/154849.592249.6648.852616,4950.16%
2020/06/122548.444148.8448.55-1616,143-0.10%
2020/06/1110247.839247.4246.951015,7840.06% 大買/
2020/06/101045.8826.446.2946.85-16.414,904-0.11%
2020/06/091140.91143.1042.601014,4320.07%
2020/06/08241.4500.0041.35214,6680.01%
2020/06/0500.001042.0043.00-1014,929-0.07%
2020/06/044.140.73141.0041.053.115,1360.02%
2020/06/0300.001141.9041.45-1115,412-0.07%
2020/06/0222.239.82139.7039.8021.216,0300.13%
2020/06/014.144.001044.5044.00-5.916,146-0.04%
2020/05/29144.60844.8045.40-716,548-0.04%
2020/05/28743.143039.9041.30-2316,806-0.14%
2020/05/27543.2500.0043.25517,1080.03%
2020/05/264647.703647.9348.051017,7330.06%
2020/05/25643.70443.7043.70217,1040.01%
2020/05/222239.682639.7139.75-417,909-0.02%
2020/05/211036.004.636.1536.155.417,9010.03%
2020/05/2000.00331.6332.90-318,253-0.02%
2020/05/191329.19129.9029.951218,1970.07%
2020/05/1800.00329.2529.25-318,096-0.02%
2020/05/153.126.6400.0026.603.118,1130.02%
2020/05/148.128.822029.1828.25-11.918,059-0.07%
2020/05/13430.58330.0831.35117,9850.01%
2020/05/123.129.72330.4329.700.117,8680.00%
2020/05/111.132.951832.9532.95-16.917,680-0.10%
2020/05/0811.136.85237.0336.609.117,7080.05%
2020/05/0751.141.541439.8640.6537.117,7890.21%
2020/05/05137.05237.0537.05-117,392-0.01%
2020/05/04433.70233.7033.70217,7190.01%
2020/04/30130.6500.0030.65118,8130.01%
2020/04/29527.211227.5727.90-718,662-0.04%
2020/04/282725.0413924.9225.40-11218,157-0.62% 大賣/鉅額交易
2020/04/2711522.872922.8523.108616,9500.51% 大買/
2020/04/241020.613320.7521.00-2316,182-0.14%
2020/04/23119.201619.2819.10-1515,249-0.10%
2020/04/221019.224919.2218.95-3915,083-0.26%
2020/04/213018.6300.0018.503014,8720.20%
2020/04/20319.10318.9319.00014,8080.00%
2020/04/171718.59718.3818.601014,7040.07%
2020/04/161519.22219.2519.001314,5370.09%
2020/04/151119.286619.2918.90-5514,440-0.38%
2020/04/14619.8010919.8019.75-10314,241-0.72% 大賣/鉅額交易
2020/04/132419.991120.0520.051314,0440.09%
2020/04/10919.882719.5719.55-1813,919-0.13%
2020/04/0900.002219.5919.50-2213,830-0.16%
2020/04/08219.982219.9219.40-2013,914-0.14%
2020/04/074119.904620.6119.35-513,867-0.04%
2020/04/069419.793719.9620.155713,4450.42%
2020/04/011018.4500.0018.351013,0500.08%
2020/03/31218.30318.2218.25-112,951-0.01%
2020/03/30218.23118.3018.10112,9010.01%
2020/03/271217.96117.8017.801112,7980.09%
2020/03/262218.3900.0018.302212,7390.17%
2020/03/252918.2200.0018.102912,6710.23%
2020/03/24317.7710218.0318.10-9912,486-0.79% 大賣/
2020/03/23118.052018.3517.95-1912,337-0.15%
2020/03/20118.50318.0818.25-212,215-0.02%
2020/03/19718.51617.9718.00112,0560.01%
2020/03/181519.302019.2518.85-511,763-0.04%
2020/03/173119.00919.0119.102211,4930.19%
2020/03/16818.51418.7818.95411,1490.04%
2020/03/13117.152017.6117.25-1910,823-0.18%
2020/03/12619.472118.7619.00-1510,582-0.14%
2020/03/117619.27519.5118.957110,2910.69%
2020/03/106418.40418.4018.45609,9860.60%
2020/03/09920.86119.8019.7589,7460.08%
2020/03/062521.542321.8121.0529,4420.02%
2020/03/051420.67420.8520.90108,7730.11%
2020/03/042021.402221.4721.05-28,549-0.02%
2020/03/032620.764920.9221.20-238,052-0.29%
2020/03/021521.434421.2621.35-297,726-0.38%
2020/02/273320.362220.8520.55117,2310.15%
2020/02/2624920.8650320.0019.90-2546,528-3.89% 大買/大賣/鉅額交易
2020/02/2542620.3339220.3620.00346,2330.55% 大買/大賣/
2020/02/2427119.0432720.3420.40-565,243-1.07% 大買/大賣/
2020/02/216317.6720618.5918.55-1434,621-3.09% 大賣/鉅額交易
2020/02/20616.9600.0017.2564,0950.15%
2020/02/1900.00516.8716.85-54,005-0.12%
2020/02/17117.45117.4517.2003,8820.00%
2020/02/14216.50316.6016.60-13,782-0.03%
2020/02/13216.53716.5216.80-53,729-0.13%
2020/02/12216.98316.8517.00-13,607-0.03%
2020/02/11117.80218.0017.75-13,500-0.03%
2020/02/101218.34218.2318.00103,4300.29%
2020/02/071018.412617.7218.45-163,259-0.49%
2020/02/063316.851417.0016.80192,9820.64%
2020/02/057518.883019.5218.65452,8301.59%
2020/02/0457419.252119.2319.255532,48622.24% 大買/鉅額交易
2020/01/20813.00513.1513.2031,2480.24%
2020/01/17112.0500.0012.0011,1160.09%
2020/01/16211.60311.6011.40-1943-0.11%
2020/01/15511.4700.0011.5059260.54%
2020/01/07411.61111.3011.5037600.39%
2020/01/0600.00511.9811.85-5702-0.71%
2020/01/03111.05211.3811.00-1543-0.18%
2020/01/02711.591211.7011.70-5480-1.04%
2019/12/31210.83110.9511.0513110.32%
2019/12/23310.1000.0010.1032231.34%
2019/11/2100.00110.4510.50-1165-0.60%
2019/11/15110.4500.0010.4011580.63%
2019/11/0600.00110.4510.50-1159-0.63%
2019/10/23510.65510.6010.6001480.00%
2019/10/1600.00110.5510.55-1137-0.73%
2019/10/08510.40510.3510.3501340.00%
2019/09/11510.45510.4010.4001390.00%
2019/08/2800.00510.4010.40-5138-3.61%
2019/07/1800.00311.0011.00-3116-2.58%
2019/07/12310.6500.0010.603973.09%
2019/07/11210.6300.0010.652982.04%
2019/06/20110.7000.0010.6511080.92%
2019/05/30510.8500.0010.9051463.41%
2019/05/1000.00510.8010.80-5265-1.89%
2019/04/12111.3500.0011.3012580.39%
2019/04/10111.3500.0011.3012530.39%
2019/03/06111.60711.6111.60-6235-2.54%
2019/03/05711.5100.0011.7572243.12%
2019/02/27211.5500.0011.5022100.95%
2018/12/2600.00510.1510.15-5112-4.45%
2018/12/2000.00510.3010.30-5107-4.66%
2018/12/19510.5500.0010.4051014.90%
2018/12/181010.55510.5510.6051014.92%
2018/12/05510.45510.5510.5501070.00%
2018/11/05510.6000.0010.5551273.93%
2018/10/0500.001511.2811.35-15129-11.60%
2018/09/20511.50511.5011.5001460.00%
2018/08/07512.00512.0012.0004280.00%
2018/07/0400.00112.1512.15-1505-0.20%
2018/06/271012.231012.2812.2505130.00%
2018/06/261112.261012.2912.3015130.19%
2018/06/25512.35512.4012.4005080.00%
2018/06/2000.00512.2512.25-5508-0.98%
2018/06/191012.4000.0012.35105121.95%
2018/06/1400.00312.2512.20-3555-0.54%
2018/06/13512.35512.3012.3005550.00%
2018/06/0400.00112.4012.40-1546-0.18%
2018/05/2900.00112.2012.15-1541-0.18%
2018/05/25612.44512.3012.3015700.18%
2018/05/24312.2000.0012.1536090.49%
2018/05/231012.43612.4512.4045950.67%
2018/05/22112.90412.5812.90-3513-0.58%
2018/05/17111.70111.7011.7004390.00%
2018/05/16311.75311.7511.7004390.00%
2018/05/15511.80511.7511.7504390.00%
2018/05/1400.00111.7511.80-1453-0.21%
2018/05/10211.80211.8511.8504580.00%
2018/05/09211.95211.9011.8504600.00%
2018/05/0300.00311.7511.75-3468-0.64%
2018/04/30511.8000.0011.7554801.04%
2018/04/27511.80511.7811.7504860.00%
2018/04/261311.901311.9511.8004860.00%
2018/04/25511.90511.9511.9504970.00%
2018/04/23512.30712.5112.25-2483-0.41%
2018/04/18512.00512.0011.9504530.00%
2018/04/13512.20512.0512.0504650.00%
2018/04/12512.25512.2012.2004870.00%
2018/04/09212.10212.1512.1005650.00%
2018/04/02212.00212.1312.1005960.00%
2018/03/22512.25112.2512.2547410.54%
2018/03/21312.3500.0012.2037380.41%
2018/03/1300.00512.1512.15-5682-0.73%
2018/03/12512.1000.0012.0556900.72%
2018/03/0700.00212.0512.00-2706-0.28%
2018/02/27312.70612.8312.30-3738-0.41%
2018/02/26612.88112.7012.9557080.71%
2018/01/3100.00112.2012.20-1762-0.13%
2018/01/2500.00112.3012.25-1756-0.13%
2018/01/23512.5000.0012.3057440.67%
2018/01/22512.50512.5512.5007300.00%
2018/01/19512.55512.7012.4507290.00%
2018/01/18512.60512.6512.6007070.00%
2018/01/161012.701012.6512.6507090.00%
2018/01/15512.85512.8812.8507020.00%
2018/01/1200.00112.6012.60-1692-0.14%
2018/01/0800.00513.0512.85-5692-0.72%
2018/01/02112.8000.0012.8515870.17%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章