台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳龍 (9955)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.00932.6032.85-9668-1.35%
2025/02/06932.7400.0032.9596321.42%
2025/02/05133.05233.1032.40-1658-0.15%
2025/01/22128.75528.7028.80-4530-0.75%
2025/01/16528.5500.0028.5055830.86%
2024/12/06130.35129.7029.5001,4190.00%
2024/11/2500.00131.8531.85-11,612-0.06%
2024/11/2200.00231.7831.45-21,799-0.11%
2024/11/21231.8800.0031.5021,8590.11%
2024/11/18131.10130.8030.8002,5220.00%
2024/11/14130.4500.0030.4512,6530.04%
2024/11/11233.00333.0032.90-12,855-0.04%
2024/11/08133.8000.0033.3512,8730.03%
2024/11/07433.59233.5833.6522,9390.07%
2024/11/05134.7000.0034.8513,0460.03%
2024/11/04335.30535.6035.00-23,135-0.06%
2024/10/30234.98334.0235.20-13,723-0.03%
2024/10/29333.2700.0033.2033,7670.08%
2024/10/24133.8500.0033.8513,8400.03%
2024/10/231235.751234.6734.6003,8520.00%
2024/10/22135.50435.5435.45-33,849-0.08%
2024/10/21135.4000.0035.2513,8690.03%
2024/10/181335.012035.0135.00-73,914-0.18%
2024/10/17334.2700.0034.3534,2760.07%
2024/10/16533.4300.0033.4554,4620.11%
2024/10/15533.2000.0033.1054,5100.11%
2024/10/14334.2500.0034.0034,6740.06%
2024/10/11134.06534.2534.40-44,847-0.08%
2024/10/09135.0500.0034.6014,8590.02%
2024/10/080.135.9000.0035.550.14,8470.00%
2024/10/0700.00136.9536.45-14,855-0.02%
2024/10/04135.8000.0037.0014,9370.02%
2024/09/27537.36136.8037.0045,0710.08%
2024/09/26139.25838.0537.75-75,049-0.14%
2024/09/25238.45538.7937.65-34,977-0.06%
2024/09/24237.253.237.3237.80-1.24,851-0.02%
2024/09/181.136.89336.6036.45-1.94,766-0.04%
2024/09/16537.350.137.5036.904.94,7930.10%
2024/09/13236.805.336.9437.00-3.34,760-0.07%
2024/09/1200.001034.9335.25-104,658-0.21%
2024/09/11534.700.134.6034.9554,6530.11%
2024/09/1000.002035.3134.55-204,656-0.43%
2024/09/091035.0000.0035.05104,6380.22%
2024/09/062035.7300.0035.90204,6360.43%
2024/09/040.335.050.234.7535.0004,6600.00%
2024/09/03135.6000.0035.5014,6820.02%
2024/09/020.336.0000.0035.900.34,7150.01%
2024/08/300.236.90536.8036.60-4.84,704-0.10%
2024/08/29536.8000.0037.0054,6880.11%
2024/08/280.237.4000.0037.050.24,6780.00%
2024/08/27837.9500.0037.5584,6510.17%
2024/08/26138.105.238.1638.10-4.24,611-0.09%
2024/08/23235.7500.0036.7024,4390.05%
2024/08/220.137.0000.0036.750.14,4130.00%
2024/08/216.139.303.440.3138.752.74,2190.06%
2024/08/2000.00037.4037.2503,8420.00%
2024/08/193537.9638.938.0337.90-3.93,852-0.10%
2024/08/160.136.35136.5036.30-14,003-0.02%
2024/08/15137.15236.7036.60-14,013-0.02%
2024/08/140.137.051.238.1837.35-1.24,054-0.03%
2024/08/1319.237.702037.0337.70-0.83,996-0.02%
2024/08/12136.2000.0035.6013,9130.03%
2024/08/09236.98137.0536.2013,9040.03%
2024/08/08236.18136.3036.3013,8440.03%
2024/08/07235.850.536.7936.701.53,8280.04%
2024/08/060.335.05136.2035.55-0.73,743-0.02%
2024/08/056.238.2114.338.6836.75-8.13,657-0.22%
2024/08/022837.143537.6038.50-73,172-0.22%
2024/08/01136.65137.8536.7003,0240.00%
2024/07/31134.95136.3036.0002,9520.00%
2024/07/29233.8300.0032.9022,8940.07%
2024/07/2600.001.133.0133.85-1.12,882-0.04%
2024/07/230.334.5300.0034.100.32,8670.01%
2024/07/22134.4500.0034.5012,8670.03%
2024/07/19735.94336.1835.2542,8400.14%
2024/07/1842.138.652640.8037.5016.12,7890.58%
2024/07/1716638.95167.138.7738.70-1.12,439-0.05% 大買/大賣/
2024/07/16135.3500.0035.4512,3030.04%
2024/07/152.137.373139.6835.50-28.92,680-1.08%
2024/07/1210138.607538.5838.60262,7500.95% 大買/
2024/07/11135.0500.0035.1012,8020.04%
2024/07/1000.00134.6534.65-12,947-0.03%
2024/07/0800.00436.6535.80-43,218-0.12%
2024/07/05235.18435.1335.30-23,156-0.06%
2024/07/0400.00135.4034.75-13,198-0.03%
2024/07/0300.00335.1034.90-33,365-0.09%
2024/06/27132.3000.0032.1013,4290.03%
2024/06/25133.1000.0033.2013,4770.03%
2024/06/2400.00233.5033.70-23,467-0.06%
2024/06/21133.8000.0033.3013,4310.03%
2024/06/1900.00131.5531.55-13,380-0.03%
2024/06/18131.6500.0031.5013,3850.03%
2024/06/17132.0500.0031.6513,3820.03%
2024/06/14131.6500.0031.6513,3730.03%
2024/06/13131.8000.0032.0013,3700.03%
2024/06/07335.28135.1035.1023,3310.06%
2024/06/06233.43134.8535.0513,2950.03%
2024/05/3100.000.533.3032.95-0.53,340-0.01%
2024/05/30333.0700.0033.0033,3440.09%
2024/05/28235.251135.2834.75-93,315-0.27%
2024/05/27534.70434.3334.8513,2800.03%
2024/05/2400.00134.1434.40-13,251-0.03%
2024/05/232.135.75035.4535.102.13,2200.07%
2024/05/229.738.56739.1937.652.73,1640.09%
2024/05/21537.3000.0037.3052,9010.17%
2024/05/2000.00533.8933.95-52,869-0.17%
2024/05/17130.70531.0030.90-42,803-0.14%
2024/05/16331.3200.0030.8532,7900.11%
2024/05/15130.1500.0029.9012,7450.04%
2024/05/14129.75129.6529.5502,7320.00%
2024/05/13129.9000.0029.7512,7180.04%
2024/05/09329.4000.0029.4032,6760.11%
2024/05/07131.6000.0030.8012,6420.04%
2024/05/06529.8500.0030.0552,6010.19%
2024/04/29133.00132.7032.3002,5480.00%
2024/04/26233.20233.0033.0002,5390.00%
2024/04/24132.4000.0032.8512,5090.04%
2024/04/2300.00032.2032.0002,4890.00%
2024/04/2200.000.237.0034.75-0.22,451-0.01%
2024/04/1948.140.2548.840.7038.50-0.72,386-0.03%
2024/04/1812.840.761240.1638.000.81,9420.04%
2024/04/1714.337.9614.138.2338.600.31,6840.02%
2024/04/16434.51434.9035.1001,4470.00%
2024/04/154331.9043.131.8831.95-0.11,2750.00%
2024/04/1200.005.228.9929.05-5.21,063-0.49%
2024/04/101028.52728.5528.4039410.32%
2024/04/091028.1311.528.2928.85-1.5862-0.17%
2024/04/08126.701.426.7627.35-0.4612-0.07%
2024/04/0300.00426.1524.90-4502-0.80%
2024/04/0100.000.225.4225.55-0.2480-0.03%
2024/03/2900.0024.225.0624.75-24.2458-5.26%
2024/03/26123.4500.0023.3514020.25%
2024/03/221024.05123.7523.8594052.22%
2024/03/21624.205023.8623.90-44401-10.96%
2024/03/1500.00123.3523.45-1410-0.24%
2024/03/13124.1000.0023.7014130.24%
2024/03/12124.7000.0024.6514100.24%
2024/03/115425.1800.0025.155441413.03%
2024/03/0800.00324.7024.90-3445-0.67%
2024/03/07825.881.125.2025.206.95221.32%
2024/03/0600.00225.2024.70-2457-0.44%
佳龍 相關文章