元大MSCI金融 (0055)-元大-南屯券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
27.68
漲跌
--
漲幅
0.00%
成交量
566張
產業
上市
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.4	27.70	27.68	-0.4	383	-0.11%
2024/06/20	0.1	27.58	0	0.00	27.58	0.1	378	0.01%
2024/06/19	0.3	27.35	0	0.00	27.54	0.3	389	0.06%
2024/06/18	0	0.00	0.1	27.28	27.30	-0.1	399	-0.02%
2024/06/17	0	0.00	2	27.03	27.04	-2	400	-0.50%
2024/06/06	0	0.00	1	26.62	26.67	-1	456	-0.22%
2024/06/03	0	0.00	0.1	26.35	26.49	-0.1	491	-0.02%
2024/05/31	0	0.00	10	26.36	26.31	-10	496	-2.01%
2024/05/30	0.1	26.10	0	0.00	25.94	0.1	498	0.02%
2024/05/27	1	26.45	0	0.00	26.64	1	494	0.20%
2024/05/23	1	26.51	0	0.00	26.61	1	498	0.20%
2024/04/25	0	0.00	0.1	24.74	24.77	-0.1	407	-0.02%
2024/04/10	0	0.00	1	25.47	25.38	-1	382	-0.26%
2024/03/29	0	0.00	4	25.34	25.38	-4	341	-1.17%
2024/03/14	0.1	25.28	1	25.30	25.38	-0.9	301	-0.30%
2024/03/12	0	0.00	5	24.58	24.61	-5	265	-1.89%
2024/03/11	0	0.00	5	24.53	24.52	-5	259	-1.92%
2023/12/28	0	0.00	2	24.14	24.13	-2	187	-1.07%
2023/12/20	0	0.00	1	23.83	23.85	-1	176	-0.57%
2023/12/15	0	0.00	3	24.10	24.10	-3	171	-1.75%
2023/12/05	0	0.00	25	23.62	23.67	-25	158	-15.74%
2023/12/01	25	23.91	0	0.00	23.79	25	158	15.76%
2023/11/30	0	0.00	2	23.83	23.91	-2	157	-1.27%
2023/11/29	0	0.00	0.4	23.92	23.82	-0.4	156	-0.26%
2023/11/27	0	0.00	2	23.91	23.83	-2	154	-1.30%
2023/11/17	1	23.60	0	0.00	23.65	1	144	0.69%
2023/11/15	0	0.00	5	23.86	23.92	-5	134	-3.71%
2023/11/14	0	0.00	0.2	23.65	23.71	-0.2	131	-0.15%
2023/10/20	0	0.00	1	23.29	23.31	-1	187	-0.53%
2023/10/19	0	0.00	0.6	23.50	23.51	-0.6	187	-0.32%
2023/10/18	0.2	23.67	0	0.00	23.62	0.2	192	0.09%
2023/10/17	0.1	23.73	0	0.00	23.70	0.1	194	0.07%
2023/10/16	1.3	23.77	0	0.00	23.79	1.3	199	0.65%
2023/10/12	0	0.00	2	23.85	23.88	-2	213	-0.94%
2023/10/02	0	0.00	3	23.39	23.39	-3	211	-1.42%
2023/09/19	0	0.00	5	23.82	23.84	-5	217	-2.29%
2023/09/15	0	0.00	3	23.80	23.80	-3	217	-1.38%
2023/09/14	0	0.00	2	23.77	23.80	-2	215	-0.93%
2023/09/06	0	0.00	0.3	23.37	23.36	-0.3	221	-0.14%
2023/09/01	0	0.00	1.5	23.46	23.45	-1.5	225	-0.67%
2023/08/31	0.3	23.43	0	0.00	23.35	0.3	231	0.13%
2023/08/25	0.2	23.20	0	0.00	23.08	0.2	235	0.08%
2023/08/22	0.5	23.26	0	0.00	23.14	0.5	245	0.20%
2023/08/21	1.4	23.23	0	0.00	23.26	1.4	247	0.57%
2023/08/18	0.1	23.15	0	0.00	23.16	0.1	248	0.04%
2023/08/17	0	0.00	0.5	23.13	23.13	-0.5	247	-0.18%
2023/08/16	0.2	23.07	1	23.14	23.07	-0.8	244	-0.35%
2023/08/15	0.3	23.44	2	23.48	23.41	-1.7	245	-0.69%
2023/08/14	2.9	23.84	1	23.55	23.53	1.9	244	0.78%
2023/08/11	0.1	24.16	0	0.00	24.12	0.1	240	0.04%
2023/08/10	1	24.14	1	24.12	24.14	0	240	0.00%
2023/08/08	1.2	24.15	0	0.00	24.11	1.2	240	0.49%
2023/08/07	0	0.00	1	24.11	24.12	-1	240	-0.42%
2023/08/02	0.3	24.31	0	0.00	24.10	0.3	237	0.13%
2023/08/01	0.3	24.40	0	0.00	24.49	0.3	233	0.14%
2023/07/31	1.2	24.37	0	0.00	24.25	1.2	231	0.52%
2023/07/26	0.1	23.88	1	24.05	24.06	-0.9	217	-0.41%
2023/06/28	0	0.00	2	23.17	23.17	-2	172	-1.16%
2023/06/27	0	0.00	2	23.24	23.09	-2	173	-1.16%
2023/06/26	2	23.22	0	0.00	23.26	2	175	1.14%
2023/06/16	0	0.00	2	23.28	23.26	-2	180	-1.11%
2023/06/15	0.2	23.31	0	0.00	23.31	0.2	181	0.11%
2023/06/12	0	0.00	0.3	23.48	23.39	-0.3	186	-0.14%
2023/06/09	0	0.00	0	23.38	23.44	0	190	0.00%
2023/06/06	0	0.00	1	23.40	23.25	-1	191	-0.52%
2023/06/01	0.1	23.00	0	0.00	22.93	0.1	181	0.06%
2023/05/25	0	0.00	1	22.93	22.93	-1	177	-0.57%
2023/05/23	0	0.00	0.2	23.30	23.25	-0.2	176	-0.10%
2023/05/22	0	0.00	1.2	23.29	23.25	-1.2	176	-0.65%
2023/05/05	0	22.47	0	0.00	22.47	0	171	0.00%
2023/04/28	0	0.00	2	22.33	22.31	-2	186	-1.07%
2023/04/10	0	0.00	1	22.02	22.05	-1	213	-0.47%
2023/04/06	0	0.00	5	21.93	22.01	-5	216	-2.31%
2023/03/24	0	0.00	5	21.81	21.83	-5	214	-2.34%
2023/03/14	0	0.00	1	21.75	21.73	-1	203	-0.49%
2023/03/10	1	22.33	2	22.15	22.19	-1	197	-0.51%
2023/02/22	0	0.00	0.3	22.52	22.52	-0.3	225	-0.12%
2023/01/30	0	0.00	2	22.65	22.68	-2	237	-0.84%
2023/01/17	0	0.00	2	22.35	22.36	-2	232	-0.86%
2023/01/12	0.1	22.26	2	22.05	22.08	-2	224	-0.87%
2023/01/09	0	0.00	2	22.23	22.26	-2	224	-0.89%
2022/12/23	0.3	21.53	0	0.00	21.55	0.3	226	0.12%
2022/12/06	0	0.00	2	22.00	21.81	-2	227	-0.88%
2022/11/24	2	21.60	0	0.00	21.62	2	223	0.90%
2022/11/23	0	0.00	1	21.58	21.61	-1	219	-0.46%
2022/11/18	0	0.00	1	21.18	21.03	-1	218	-0.46%
2022/11/16	1	21.37	0	0.00	21.32	1	214	0.47%
2022/11/14	0	0.00	0.4	22.18	22.24	-0.4	206	-0.19%
2022/11/11	0	0.00	1.3	21.97	21.99	-1.3	202	-0.66%
2022/11/10	0.3	21.34	0.2	21.48	21.31	0.1	194	0.07%
2022/11/09	0.2	21.36	0.1	21.50	21.47	0.2	197	0.08%
2022/11/08	0.1	21.20	0	0.00	21.33	0.1	197	0.03%
2022/11/07	0	0.00	0.1	21.00	21.19	-0.1	196	-0.03%
2022/11/04	0.1	20.60	0.2	20.89	20.91	-0.2	207	-0.07%
2022/11/03	0.2	20.71	0	0.00	20.74	0.2	212	0.09%
2022/11/02	0	0.00	0.1	20.95	20.85	-0.1	222	-0.04%
2022/11/01	1	20.89	0.2	20.90	20.92	0.8	225	0.37%
2022/10/31	0.1	20.68	0.1	20.81	20.70	0	235	0.01%
2022/10/28	0.2	20.72	0.1	20.89	20.64	0.1	233	0.04%
2022/10/27	0.1	20.78	1.1	20.76	20.74	-1	235	-0.43%
2022/10/26	0	0.00	0.1	20.69	20.71	-0.1	233	-0.04%
2022/10/25	1.1	20.16	0.1	20.42	20.37	1	230	0.43%
2022/10/24	0.1	20.50	0	0.00	20.42	0.1	239	0.04%
2022/10/21	0.2	20.40	0.2	20.51	20.41	0	240	0.00%
2022/10/20	0.1	20.23	0.2	20.24	20.36	-0.1	240	-0.05%
2022/10/18	0.1	20.63	0	0.00	20.68	0.1	240	0.06%
2022/10/17	0.1	20.45	0.1	20.55	20.54	0	241	0.00%
2022/10/14	1.2	20.75	0.1	20.83	20.66	1.1	241	0.46%
2022/10/13	0.1	20.87	8	20.57	20.61	-7.9	246	-3.22%
2022/10/05	0.2	21.67	0.3	21.69	21.66	-0.1	247	-0.02%
2022/10/04	0.3	21.36	12	21.37	21.44	-11.8	251	-4.67%
2022/10/03	0	0.00	1	21.31	21.26	-1	254	-0.39%
2022/09/22	2	22.50	0	0.00	22.60	2	274	0.73%
2022/09/16	1	22.95	0	0.00	23.06	1	285	0.35%
2022/09/15	2	23.09	2	23.08	23.03	0	285	0.00%
2022/09/14	2	23.00	0	0.00	23.03	2	303	0.66%
2022/09/07	0.1	22.93	0	0.00	22.80	0.1	376	0.02%
2022/09/02	0	0.00	1	23.04	23.02	-1	398	-0.25%
2022/08/30	0	0.00	1	23.35	23.32	-1	400	-0.25%
2022/08/24	2	23.50	0	0.00	23.56	2	400	0.50%
2022/08/15	0	0.00	2	24.06	24.04	-2	426	-0.47%
2022/08/10	0	0.00	2	23.50	23.67	-2	434	-0.46%
2022/08/08	0	0.00	2	23.00	23.04	-2	427	-0.47%
2022/07/28	0	0.00	2.2	22.53	22.64	-2.2	494	-0.44%
2022/07/22	0	0.00	1.2	21.98	22.10	-1.2	512	-0.24%
2022/07/21	0.1	21.81	0.1	21.87	21.87	0	532	0.00%
2022/07/20	1.1	21.80	0.2	21.85	21.72	0.9	541	0.17%
2022/07/19	0	0.00	0.2	21.79	21.78	-0.2	547	-0.04%
2022/07/18	0.1	21.61	0.1	21.78	21.83	0	556	0.00%
2022/07/15	0.2	21.46	0	0.00	21.45	0.2	561	0.04%
2022/07/14	0.2	21.86	0	0.00	21.82	0.2	566	0.03%
2022/07/13	0	0.00	5.1	21.83	21.90	-5.1	570	-0.89%
2022/07/12	2	21.33	0	0.00	21.25	2	584	0.35%
2022/07/11	4.1	22.12	0	0.00	21.92	4.1	593	0.69%
2022/07/08	0.1	22.15	0.1	22.30	22.18	-0.1	610	-0.01%
2022/07/07	0.2	22.09	1.1	22.20	22.13	-0.9	649	-0.13%
2022/07/06	0.1	22.15	0	0.00	22.07	0.1	671	0.01%
2022/07/05	0	0.00	0.1	22.50	22.50	-0.1	702	-0.01%
2022/07/04	1.1	22.15	0	0.00	22.26	1.1	714	0.15%
2022/06/30	4	22.71	0	0.00	22.91	4	795	0.50%
2022/06/29	0.1	23.31	0	0.00	23.33	0.1	796	0.01%
2022/06/24	0	0.00	1.1	23.50	23.41	-1.1	823	-0.13%
2022/06/23	0.1	23.19	0.1	23.39	23.18	0	820	0.00%
2022/06/22	0.1	23.20	0	0.00	23.21	0.1	827	0.01%
2022/06/21	2	22.80	5.5	23.30	23.55	-3.5	813	-0.43%
2022/06/20	0.1	22.94	0.1	23.27	22.76	0	808	0.00%
2022/06/17	2.1	23.02	0	0.00	23.03	2.1	790	0.26%
2022/06/16	0	0.00	2	23.88	23.45	-2	781	-0.26%
2022/06/14	2.1	23.21	0	23.67	23.52	2.1	785	0.26%
2022/06/13	1.1	23.29	0	0.00	23.35	1.1	790	0.13%
2022/06/09	0	0.00	2	23.85	23.86	-2	805	-0.25%
2022/06/07	0	0.00	1	23.95	23.97	-1	811	-0.12%
2022/06/06	0	0.00	0.1	23.92	24.10	-0.1	816	-0.02%
2022/06/02	0	0.00	0.2	23.95	24.00	-0.2	833	-0.02%
2022/06/01	0	0.00	1	24.05	24.10	-1	860	-0.12%
2022/05/31	2	24.00	0	0.00	24.21	2	867	0.23%
2022/05/30	0	0.00	0.2	23.93	24.00	-0.2	869	-0.02%
2022/05/26	0.1	23.11	0	0.00	23.08	0.1	866	0.01%
2022/05/20	0	0.00	1	23.20	23.21	-1	929	-0.11%
2022/05/18	0	0.00	8	23.31	23.72	-8	932	-0.86%
2022/05/17	0.1	23.02	0	0.00	23.00	0.1	927	0.01%
2022/05/16	3.1	23.04	0	0.00	23.02	3.1	934	0.33%
2022/05/13	2	23.06	0	0.00	23.15	2	938	0.21%
2022/05/12	5.1	23.31	0	0.00	23.11	5.1	946	0.54%
2022/05/11	0.1	24.08	0	0.00	23.96	0.1	933	0.01%
2022/05/10	17	23.85	0	0.00	24.18	17	937	1.81%
2022/05/09	5.1	24.71	0	0.00	24.43	5.1	944	0.54%
2022/05/06	2.1	25.49	0	0.00	25.20	2.1	958	0.22%
2022/05/05	0	0.00	1	25.89	25.70	-1	980	-0.10%
2022/05/04	0	0.00	0.6	25.95	25.99	-0.6	984	-0.06%
2022/05/03	0	0.00	1.5	25.94	25.92	-1.5	1,026	-0.15%
2022/04/29	0.2	26.11	0	0.00	26.24	0.2	1,071	0.02%
2022/04/28	0.2	25.87	0	0.00	25.90	0.2	1,103	0.02%
2022/04/27	1.4	26.00	0	0.00	26.10	1.4	1,125	0.12%
2022/04/26	0.8	26.32	0	0.00	26.40	0.8	1,136	0.07%
2022/04/25	1	26.19	5	26.15	26.19	-4	1,149	-0.35%
2022/04/22	1	26.00	0	0.00	26.45	1	1,178	0.08%
2022/04/21	0	0.00	2.5	26.19	26.17	-2.5	1,235	-0.20%
2022/04/20	0.4	26.24	0	0.00	26.37	0.4	1,310	0.03%
2022/04/19	0	0.00	1	26.24	26.26	-1	1,336	-0.07%
2022/04/18	5.2	26.20	0	0.00	26.23	5.2	1,377	0.38%
2022/04/15	0.2	26.72	0.9	26.67	26.66	-0.8	1,368	-0.05%
2022/04/14	2.7	27.01	0	0.00	26.87	2.7	1,371	0.20%
2022/04/13	0.5	27.36	0	0.00	27.40	0.5	1,361	0.04%
2022/04/12	0.8	27.31	7.3	27.32	27.28	-6.6	1,326	-0.49%
2022/04/11	1.4	27.65	1	27.60	27.60	0.4	1,313	0.03%
2022/04/08	0.1	27.28	0	0.00	27.82	0.1	1,294	0.01%
2022/04/07	7	27.66	1	27.53	27.20	6	1,283	0.47%
2022/04/06	1	27.20	0	0.00	27.64	1	1,237	0.08%
2022/04/01	0	0.00	1	26.78	27.03	-1	1,214	-0.08%
2022/03/31	1	26.68	0	0.00	26.98	1	1,212	0.08%
2022/03/29	0	0.00	1	26.40	26.35	-1	1,198	-0.08%
2022/03/21	2	25.99	0	0.00	25.90	2	1,174	0.17%
2022/03/18	0.1	25.87	0	0.00	25.83	0.1	1,172	0.01%
2022/03/15	0	0.00	0.1	24.76	24.71	-0.1	1,157	-0.01%
2022/03/08	1.1	24.07	0	0.00	24.11	1.1	1,162	0.09%
2022/03/07	8	24.53	0	0.00	24.50	8	1,148	0.70%
2022/03/04	5	25.29	0	0.00	25.26	5	1,139	0.44%
2022/02/24	12	25.45	0	0.00	25.35	12	1,190	1.01%
2022/02/23	0.2	25.86	0	0.00	25.90	0.2	1,186	0.02%
2022/02/22	2.5	25.76	0	0.00	25.83	2.5	1,262	0.20%
2022/02/21	0	0.00	2.9	26.04	26.13	-2.9	1,296	-0.22%
2022/02/18	0	0.00	6	26.19	26.19	-6	1,320	-0.45%
2022/02/17	0.8	26.25	0	0.00	26.20	0.8	1,329	0.06%
2022/02/16	0.4	26.18	0	0.00	26.19	0.4	1,341	0.03%
2022/02/14	2.4	26.02	0	0.00	26.04	2.4	1,328	0.18%
2022/02/11	0.4	26.26	0	0.00	26.30	0.4	1,326	0.03%
2022/02/10	0	0.00	1	26.22	26.26	-1	1,323	-0.08%
2022/02/09	1.1	26.35	0	0.00	26.31	1.1	1,313	0.09%
2022/02/08	0	0.00	11	26.07	26.27	-11	1,295	-0.85%
2022/02/07	11.4	25.88	0	0.00	25.91	11.4	1,265	0.90%
2022/01/26	1	25.16	0	0.00	25.16	1	1,232	0.08%
2022/01/25	0.3	25.18	0	0.00	25.00	0.3	1,217	0.02%
2022/01/24	1.3	25.17	0	0.00	25.42	1.3	1,174	0.11%
2022/01/21	5.1	25.40	2	25.37	25.32	3.1	1,126	0.28%
2022/01/20	0.3	25.73	1	25.72	25.82	-0.7	1,086	-0.06%
2022/01/19	0.3	25.95	0	0.00	25.88	0.3	1,056	0.03%
2022/01/18	5	25.90	2	25.96	26.02	3	1,025	0.29%
2022/01/17	1.1	25.90	0	0.00	25.83	1.1	1,001	0.11%
2022/01/14	5.9	26.01	10	25.94	26.10	-4.1	959	-0.43%
2022/01/13	4.5	26.17	0	0.00	26.39	4.5	892	0.50%
2022/01/12	5.3	25.70	2	25.80	25.77	3.3	810	0.40%
2022/01/11	2.4	25.39	0	0.00	25.69	2.4	777	0.31%
2022/01/10	0.5	25.01	0	0.00	25.02	0.5	732	0.06%
2022/01/05	0	0.00	1	24.72	24.72	-1	690	-0.14%
2022/01/03	0.2	24.71	0	0.00	24.60	0.2	678	0.03%
2021/12/30	0.8	24.74	0	0.00	24.74	0.8	663	0.12%
2021/12/29	0.5	24.66	2	24.68	24.76	-1.5	657	-0.23%
2021/12/27	6	24.38	0	0.00	24.40	6	636	0.94%
2021/12/21	0.1	24.22	0	0.00	24.24	0.1	615	0.02%
2021/12/20	0.4	24.25	0	0.00	24.16	0.4	614	0.07%
2021/12/17	0.2	24.29	0	0.00	24.29	0.2	607	0.03%
2021/12/16	1.1	24.17	0	0.00	24.15	1.1	599	0.18%
2021/12/15	0.3	24.12	0	0.00	24.14	0.3	599	0.05%
2021/12/14	1.2	24.11	40	24.10	24.07	-38.9	598	-6.50%
2021/12/13	1.3	24.40	0	0.00	24.31	1.3	588	0.21%
2021/12/08	14	24.23	0	0.00	24.29	14	563	2.49%
2021/12/07	5	24.12	0	0.00	24.20	5	554	0.90%
2021/12/06	10	24.03	0	0.00	24.03	10	539	1.85%
2021/12/03	1.1	23.92	0	0.00	23.97	1.1	532	0.21%
2021/12/02	9.1	23.74	0	0.00	23.76	9.1	526	1.73%
2021/11/30	0.1	23.65	0	0.00	23.55	0.1	518	0.01%
2021/11/29	1	23.55	1	23.60	23.60	0	499	0.00%
2021/11/26	4.2	23.87	0	0.00	23.78	4.2	478	0.87%
2021/11/23	11	24.01	0	0.00	24.03	11	426	2.58%
2021/11/22	0.8	24.09	2	24.00	24.05	-1.3	413	-0.30%
2021/11/19	7.9	24.21	2	24.08	24.19	5.9	389	1.50%
2021/11/18	4.3	25.15	0.2	25.30	25.26	4.2	310	1.34%
2021/11/17	0.5	24.85	0	0.00	25.11	0.5	249	0.22%
2021/11/16	2.2	24.46	0	0.00	24.48	2.2	218	1.01%
2021/11/15	3.6	24.45	0	0.00	24.47	3.6	203	1.77%
2021/11/12	1.1	24.15	0	0.00	24.25	1.1	183	0.60%
2021/11/11	0.4	24.06	0	0.00	24.07	0.4	177	0.23%
2021/11/08	0	0.00	2	23.96	23.97	-2	166	-1.20%
2021/11/05	0.1	23.82	1	23.81	23.85	-0.9	167	-0.54%
2021/11/04	0.1	23.80	0	0.00	23.85	0.1	166	0.03%
2021/11/03	0.2	23.94	0	0.00	23.84	0.2	169	0.09%
2021/11/02	0.1	23.96	0	0.00	23.90	0.1	168	0.03%
2021/11/01	0.4	23.98	0	0.00	23.94	0.4	169	0.21%
2021/10/29	0.3	23.95	0	0.00	23.98	0.3	167	0.18%
2021/10/25	1	23.85	0.2	23.90	23.90	0.8	169	0.47%
2021/10/21	0	0.00	1.1	23.88	23.90	-1.1	172	-0.61%
2021/10/19	0.1	23.85	0	0.00	23.79	0.1	201	0.05%
2021/10/15	0.1	23.54	0	0.00	23.55	0.1	200	0.05%
2021/10/12	0	0.00	1	23.33	23.33	-1	209	-0.48%
2021/10/08	0.1	23.52	1	23.49	23.51	-0.9	207	-0.46%
2021/10/05	0.2	23.21	0	0.00	23.21	0.2	212	0.07%
2021/10/04	0.1	23.36	0	0.00	23.36	0.1	214	0.02%
2021/10/01	0.2	23.50	0	0.00	23.40	0.2	216	0.07%
2021/09/30	0.2	23.65	0	0.00	23.66	0.2	214	0.09%
2021/09/29	0.2	23.62	0	0.00	23.55	0.2	216	0.09%
2021/09/28	0.2	23.80	0	0.00	23.79	0.2	212	0.07%
2021/09/27	2.1	23.79	0	0.00	23.83	2.1	211	0.99%
2021/09/17	0	0.00	1	24.00	23.94	-1	203	-0.49%
2021/09/13	1	23.86	0	0.00	23.99	1	204	0.49%
2021/09/02	0	0.00	6	23.47	23.40	-6	198	-3.02%
2021/08/30	6	23.55	0	0.00	23.65	6	193	3.10%
2021/08/24	0	0.00	1	22.40	22.50	-1	185	-0.54%
2021/08/18	0	0.00	0.1	22.15	22.20	-0.1	190	-0.05%
2021/08/17	1.1	22.11	0	0.00	22.14	1.1	193	0.57%
2021/08/11	0	0.00	1	22.40	22.37	-1	186	-0.54%
2021/08/09	1	22.26	0	0.00	22.26	1	205	0.49%
2021/07/26	0	0.00	1	22.43	22.45	-1	288	-0.35%
2021/07/20	0	0.00	2	22.17	22.01	-2	265	-0.75%
2021/07/16	3	22.14	0	0.00	22.36	3	263	1.14%
2021/07/15	0	0.00	0.1	21.92	22.02	-0.1	262	-0.04%
2021/07/01	1	21.21	0	0.00	21.24	1	262	0.38%
2021/06/15	0	0.00	1	21.15	21.10	-1	267	-0.37%
2021/06/04	0	0.00	1	21.17	21.14	-1	314	-0.32%
2021/05/26	0.1	20.87	0	0.00	21.01	0.1	318	0.02%
2021/05/25	0.1	20.90	0	0.00	20.87	0.1	320	0.02%
2021/05/24	2	20.75	0	0.00	20.82	2	320	0.62%
2021/05/17	0	0.00	1	20.10	19.72	-1	313	-0.32%
2021/05/13	0	0.00	1	20.63	20.28	-1	291	-0.34%
2021/05/12	0	0.00	4	21.26	20.75	-4	285	-1.40%
2021/05/11	3	21.57	0	0.00	21.82	3	272	1.10%
2021/05/10	12	21.76	1	21.75	21.99	11	257	4.27%
2021/05/07	2	21.27	1	21.30	21.29	1	221	0.45%
2021/05/06	2	21.20	1	21.20	21.06	1	217	0.46%
2021/05/05	0	0.00	1	21.10	21.00	-1	215	-0.46%
2021/05/04	0	0.00	4	20.83	20.60	-4	214	-1.87%
2021/04/26	2	21.00	0	0.00	21.10	2	198	1.01%
2021/04/23	0	0.00	3	20.59	20.70	-3	194	-1.54%
2021/04/21	0	0.00	3	20.56	20.69	-3	191	-1.56%
2021/04/15	7	20.12	0	0.00	20.21	7	194	3.60%
2021/03/31	1	19.68	0	0.00	19.70	1	189	0.53%
2021/03/29	2	19.55	0	0.00	19.52	2	184	1.08%
2021/03/19	0	0.00	1	19.03	19.05	-1	178	-0.56%
2021/03/18	0	0.00	1	19.25	19.24	-1	179	-0.56%
2021/03/17	0	0.00	4	19.38	19.30	-4	178	-2.24%
2021/03/15	4	19.30	0	0.00	19.40	4	175	2.28%
2021/03/12	0	0.00	3	19.14	19.15	-3	172	-1.74%
2021/03/11	1	19.20	0	0.00	19.23	1	170	0.59%
2021/03/10	2	18.96	0	0.00	18.88	2	152	1.31%
2021/03/09	4	18.75	0	0.00	18.75	4	135	2.96%
2021/03/08	0	0.00	9	18.30	18.31	-9	132	-6.78%
2021/03/04	0	0.00	1	18.22	18.30	-1	129	-0.77%
2021/02/25	1	18.62	0	0.00	18.60	1	125	0.80%
2021/02/18	0	0.00	1	18.09	18.05	-1	127	-0.78%
2021/01/20	3	17.86	0	0.00	17.70	3	153	1.96%
2021/01/12	4	18.38	0	0.00	18.20	4	139	2.87%
2021/01/06	3	18.08	0	0.00	18.00	3	128	2.34%
2019/12/09	0	0.00	1	18.67	18.73	-1	73	-1.37%
2019/12/06	0	0.00	1	18.70	18.65	-1	76	-1.31%
2019/11/22	0	0.00	1	18.80	18.80	-1	67	-1.47%
2019/11/15	0	0.00	1	19.60	19.55	-1	59	-1.67%
2019/11/01	0	0.00	1	19.05	19.05	-1	50	-1.97%
2019/10/25	0	0.00	1	19.00	19.00	-1	47	-2.09%
2019/10/23	2	19.02	0	0.00	18.95	2	48	4.15%
2019/10/22	1	18.89	0	0.00	18.93	1	47	2.09%
2019/09/20	1	18.97	0	0.00	18.97	1	47	2.12%
2019/07/22	0	0.00	2	18.60	18.58	-2	151	-1.32%
2019/07/11	0	0.00	2	18.51	18.55	-2	177	-1.12%
2019/07/10	0	0.00	2	18.45	18.47	-2	177	-1.13%
2019/07/08	0	0.00	1	18.42	18.38	-1	177	-0.56%
2019/06/27	0	0.00	3	18.26	18.27	-3	180	-1.66%
2019/04/01	0	0.00	1	17.35	17.35	-1	97	-1.03%
2018/09/10	0	0.00	1	17.95	18.10	-1	110	-0.90%
2018/08/16	0	0.00	1	17.74	17.75	-1	112	-0.89%
2018/08/02	2	17.83	0	0.00	17.74	2	119	1.68%
2018/05/11	0	0.00	5	17.34	17.36	-5	79	-6.29%
2018/04/09	0	0.00	10	16.66	16.66	-10	108	-9.21%