台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    75
  • 產業
    上市0.00%
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大寶滬深 (0061)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00816.8016.80-8506-1.58%
2024/03/2200.00117.1016.87-1505-0.20%
2024/03/06116.8600.0016.8914750.21%
2024/03/05116.8600.0016.8414600.22%
2024/02/29216.6700.0016.6924420.45%
2024/02/260.916.6300.0016.510.94280.21%
2024/02/22116.5600.0016.6114220.24%
2024/02/21116.4800.0016.6714140.24%
2024/02/20516.2000.0016.1253961.26%
2024/02/15115.8900.0015.8613700.27%
2024/02/05215.2000.0015.3723520.57%
2024/01/3000.00515.5715.59-5303-1.65%
2024/01/26516.0400.0015.9652851.75%
2024/01/08115.7200.0015.7012250.44%
2023/12/2100.00115.9215.80-1182-0.55%
2023/11/2700.00116.8716.89-1125-0.79%
2023/11/01117.2100.0017.2111940.51%
2023/10/31117.2000.0017.1411990.50%
2023/09/07118.0000.0018.0012660.37%
2023/09/05118.3000.0018.1812660.38%
2023/09/04118.3400.0018.3012680.37%
2023/09/01118.0800.0018.0812660.38%
2023/08/3000.00118.1118.03-1268-0.37%
2023/08/2800.00218.4717.98-2265-0.75%
2023/08/10119.0000.0018.9112160.46%
2023/08/07519.15219.1919.1632121.41%
2023/08/02119.2400.0018.9512050.49%
2023/07/0300.00618.1018.24-6156-3.82%
2023/06/1500.00418.0518.17-4146-2.72%
2023/06/1300.00117.8917.88-1145-0.69%
2023/06/12117.9800.0017.9311450.69%
2023/03/1400.00219.1119.03-2161-1.23%
2023/02/08119.5200.0019.4812010.50%
2023/01/13119.5900.0019.5812130.47%
2023/01/06119.2300.0019.1812090.48%
2022/12/1900.00118.6218.49-1222-0.45%
2022/12/09118.8100.0018.8212200.45%
2022/11/0800.00317.8017.76-3187-1.60%
2022/08/1800.00119.9519.92-1183-0.54%
2022/06/1300.00119.7519.68-1196-0.51%
2022/04/2600.00118.4418.57-1227-0.44%
2022/04/25519.1100.0018.9252222.25%
2022/04/2100.00119.6419.72-1215-0.46%
2022/04/0100.00520.3520.50-5209-2.39%
2022/03/16119.3000.0019.6512070.48%
2022/03/091020.1900.0020.12101955.12%
2022/02/16221.5000.0021.6022190.91%
2021/12/2100.00122.9322.81-1221-0.45%
2021/12/2000.00322.9522.93-3225-1.33%
2021/12/09423.2500.0023.7242291.74%
2021/11/1900.00022.5222.4402100.00%
2021/11/0500.00122.5822.60-1239-0.42%
2021/10/22123.1300.0023.0112580.39%
2021/09/1000.001022.7722.88-10336-2.97%
2021/09/0600.00522.3522.45-5354-1.41%
2021/08/2400.00522.4522.46-5357-1.40%
2021/08/2000.001222.2021.61-12347-3.46%
2021/08/0900.00222.7622.75-2379-0.53%
2021/07/28322.0000.0021.9833920.76%
2021/07/02223.3300.0023.3423440.58%
2021/06/21123.2000.0023.2213450.29%
2021/06/0700.00524.4024.27-5343-1.45%
2021/06/0400.00124.4024.42-1347-0.29%
2021/06/0300.00124.3724.32-1349-0.29%
2021/06/0200.00524.4024.25-5354-1.41%
2021/05/31224.6700.0024.5423610.55%
2021/05/2800.001024.7424.73-10360-2.77%
2021/05/2700.001024.7024.72-10362-2.76%
2021/05/2600.00224.7024.65-2366-0.55%
2021/05/25224.28324.3024.30-1358-0.28%
2021/05/1200.00522.9823.08-5412-1.21%
2021/03/2400.00123.2423.00-1578-0.17%
2021/03/160.223.7100.0023.690.25760.03%
2021/03/09423.4800.0023.4245700.70%
2021/03/05124.0900.0024.0015710.18%
2021/02/1900.00126.4026.38-1615-0.16%
2021/02/18127.3000.0026.6516160.16%
2021/02/1700.001126.8327.10-11602-1.83%
2021/02/051025.1000.0025.11105681.76%
2021/01/1400.00225.3825.26-2613-0.33%
2021/01/0700.001025.1025.04-10609-1.64%
2021/01/0600.00325.0024.73-3582-0.51%
2021/01/0400.001724.2124.26-17595-2.85%
2020/12/3100.001523.7323.67-15572-2.62%
2020/12/0900.00123.0523.00-1608-0.16%
2020/11/20122.7000.0022.6916780.15%
2020/11/1200.00222.4322.43-2740-0.27%
2020/11/11522.7200.0022.7057780.64%
2020/11/09522.80922.9822.99-4776-0.52%
2020/11/0500.00122.1522.16-1745-0.13%
2020/10/2900.00121.3021.60-1786-0.13%
2020/10/2300.00221.9121.85-2841-0.24%
2020/10/2200.00321.8521.85-3848-0.35%
2020/10/1900.00521.8021.78-5875-0.57%
2020/10/0600.00521.0221.05-51,351-0.37%
2020/09/0300.00422.0722.06-41,960-0.20%
2020/08/2700.001021.3421.42-101,892-0.53%
2020/08/2100.00621.4521.38-61,906-0.31%
2020/08/18421.8200.0021.7241,8420.22%
2020/08/1100.00121.3621.37-11,800-0.06%
2020/08/07221.3400.0020.8521,7860.11%
2020/08/0400.004021.2921.20-401,752-2.28%
2020/07/30220.7500.0020.7521,7080.12%
2020/07/29220.5800.0020.6321,6950.12%
2020/07/2800.00320.2420.16-31,674-0.18%
2020/07/2100.00121.0920.98-11,612-0.06%
2020/07/2000.00820.9120.88-81,592-0.50%
2020/07/172020.38420.3920.23161,5411.04%
2020/07/1500.00121.6021.47-11,495-0.07%
2020/07/101521.5000.0021.29151,1071.35%
2020/07/0800.00221.0520.99-2925-0.22%
2020/07/0700.002320.9321.23-23889-2.58%
2020/06/10117.8600.0017.8715820.17%
2020/06/0100.00217.5317.54-2680-0.29%
2020/05/2600.00217.1017.14-2716-0.28%
2020/05/25317.0200.0016.9037390.41%
2020/05/1300.001017.5117.55-10933-1.07%
2020/05/0400.00116.9416.92-11,107-0.09%
2020/04/141017.1200.0017.19101,5150.66%
2020/04/0700.00217.0317.05-21,611-0.12%
2020/04/06216.8500.0016.8421,6180.12%
2020/03/31116.6400.0016.5311,6320.06%
2020/03/13116.9300.0017.6811,6630.06%
2020/03/10317.8700.0018.3231,6500.18%
2020/03/09218.1800.0018.0121,6370.12%
2020/03/0500.00518.6418.91-51,606-0.31%
2020/03/02218.4100.0018.4321,5440.13%
2020/02/2700.00118.5018.56-11,531-0.07%
2020/02/2600.00718.4918.61-71,511-0.46%
2020/02/25118.4700.0018.6111,4890.07%
2020/02/24118.66218.7018.77-11,457-0.07%
2020/02/2100.001118.8418.87-111,470-0.75%
2020/02/1900.00918.4618.55-91,426-0.63%
2020/02/18118.3400.0018.3511,3780.07%
2020/02/1700.001218.2718.36-121,376-0.87%
2020/02/14117.82118.0618.0401,3380.00%
2020/02/11117.85317.7817.85-21,334-0.15%
2020/02/1000.00117.5617.62-11,331-0.08%
2020/02/06417.41117.4717.4631,3040.23%
2020/02/04216.8900.0016.9121,2620.16%
2020/02/03316.6500.0016.7031,2290.24%
2020/01/3100.00516.9016.91-51,199-0.42%
2020/01/3000.00116.9016.83-11,155-0.09%
2020/01/2000.00119.1819.18-11,054-0.09%
2020/01/1400.00219.2419.23-2929-0.22%
2020/01/1300.00119.1019.05-1907-0.11%
2020/01/0800.00118.7818.76-1905-0.11%
2020/01/06218.93118.7018.9119060.11%
2020/01/02218.7900.0018.7728560.23%
2019/12/3000.00718.3418.38-7813-0.86%
2019/12/26118.1900.0018.2017980.13%
2019/12/1900.00418.3518.34-4783-0.51%
2019/12/0600.00117.8217.75-1744-0.13%
2019/11/2900.00217.7417.56-2784-0.25%
2019/11/1500.00117.9817.94-1820-0.12%
2019/11/08118.4500.0018.3518110.12%
2019/10/0400.00817.6117.55-8822-0.97%
2019/10/0100.00317.8317.80-3847-0.35%
2019/09/2400.002618.0818.06-26947-2.74%
2019/09/2000.006018.1818.20-60953-6.30%
2019/09/0500.001618.4018.43-161,083-1.48%
2019/08/30218.0700.0017.8521,1510.17%
2019/08/2600.00117.5817.53-11,171-0.09%
2019/08/0800.003417.2517.24-341,201-2.83%
2019/08/0700.00317.2817.17-31,229-0.24%
2019/07/23318.1700.0018.1531,3780.22%
2019/07/22118.3000.0018.1711,4360.07%
2019/07/19418.2600.0018.2341,4400.28%
2019/07/161018.2200.0018.20101,4500.69%
2019/07/10318.1200.0018.1631,6010.19%
2019/07/0300.00118.5218.54-11,771-0.06%
2019/07/0200.00318.5918.59-31,823-0.16%
2019/06/24318.2200.0018.1932,0170.15%
2019/06/2000.00517.7018.16-52,018-0.25%
2019/06/1800.00317.4817.38-31,944-0.15%
2019/06/17517.4400.0017.4552,0350.25%
2019/06/1200.00517.5217.53-52,060-0.24%
2019/05/29317.2700.0017.4132,3370.13%
2019/05/2800.00417.3217.42-42,372-0.17%
2019/05/24217.1000.0017.0522,5210.08%
2019/05/22117.3500.0017.3212,5290.04%
2019/05/1600.00217.5017.49-22,627-0.08%
2019/05/15517.3700.0017.3752,6330.19%
2019/05/1000.00317.1617.32-32,604-0.12%
2019/05/0900.003117.0717.19-312,577-1.20%
2019/05/083017.3100.0017.55302,5731.17%
2019/05/0700.003017.7417.58-302,555-1.17%
2019/05/064417.5400.0017.54442,5411.73%
2019/05/031918.6100.0018.71192,4940.76%
2019/04/2600.00218.7518.86-22,495-0.08%
2019/04/2400.001019.2419.17-102,484-0.40%
2019/04/220.319.22119.4219.22-0.82,470-0.03%
2019/04/1900.001319.3919.40-132,451-0.53%
2019/04/1800.00219.4619.46-22,437-0.08%
2019/04/1700.001519.4519.51-152,448-0.61%
2019/04/16219.1000.0019.3022,3580.08%
2019/04/1200.00118.9119.02-12,287-0.04%
2019/04/114718.9900.0018.98472,2802.06%
2019/04/102519.1000.0019.23252,2291.12%
2019/04/083619.2600.0018.91362,1491.67%
2019/04/031318.7600.0018.83132,0890.62%
2019/03/2800.00217.6917.66-21,904-0.11%
2019/03/25217.9100.0017.7621,8640.11%
2019/03/2100.00118.2118.26-11,819-0.05%
2019/03/19518.2200.0018.2051,6910.30%
2019/03/1100.00317.6117.58-31,604-0.19%
2019/02/27117.5000.0017.7311,2790.08%
2019/02/26117.45117.7017.6801,2500.00%
2019/02/2500.00317.1017.35-31,171-0.26%
2019/02/2100.00416.5516.72-41,120-0.36%
2019/02/2000.00116.4116.42-11,110-0.09%
2019/02/19216.26216.4016.2501,0520.00%
2019/01/2300.001015.2115.10-101,089-0.92%
2018/12/252.314.17714.1514.18-4.71,481-0.32%
2018/12/21214.4600.0014.4521,4680.14%
2018/12/202.114.770.114.7814.631.91,4260.14%
2018/12/0300.00215.5015.50-21,585-0.13%
2018/11/26214.9600.0014.9621,5760.13%
2018/11/22215.2500.0015.2221,5650.13%
2018/11/19615.5600.0015.5861,5510.39%
2018/11/1600.00415.4915.44-41,550-0.26%
2018/11/08215.3400.0015.2621,6450.12%
2018/11/0500.00215.5015.36-21,641-0.12%
2018/11/01215.3000.0015.3021,6380.12%
2018/10/23115.381015.5015.32-91,632-0.55%
2018/10/150.414.9600.0014.910.41,5160.03%
2018/10/11215.166615.1914.85-641,519-4.21%
2018/10/09115.7000.0015.7011,4210.07%
2018/09/27316.1000.0016.2031,5880.19%
2018/09/2600.00416.3416.34-41,581-0.25%
2018/09/1900.00115.5215.64-11,691-0.06%
2018/09/1400.00515.5115.53-51,746-0.29%
2018/09/12115.33115.3315.3401,7690.00%
2018/09/07115.6500.0015.6811,8020.06%
2018/08/2900.00116.3016.32-11,794-0.06%
2018/08/2800.00216.3416.33-21,809-0.11%
2018/08/221015.8600.0015.86101,8410.54%
2018/08/17115.5600.0015.5611,8680.05%
2018/08/16115.6000.0015.6211,8770.05%
2018/08/1300.005616.0016.06-561,805-3.10%
2018/08/090.416.6400.0016.340.41,8000.02%
2018/08/0800.00616.2116.09-61,795-0.33%
2018/08/061615.9900.0015.92161,7720.90%
2018/07/2300.00316.6916.81-31,717-0.17%
2018/07/201.116.4300.0016.501.11,6820.07%
2018/07/19116.5700.0016.5411,7030.06%
2018/07/17116.70116.7216.6001,7010.00%
2018/07/06116.3500.0016.4111,7250.06%
2018/07/03416.2900.0016.2641,7510.23%
2018/07/0200.002017.0116.66-201,717-1.16%
2018/06/281016.7700.0016.85101,6810.59%
2018/06/27517.086017.1917.00-551,634-3.37%
2018/06/2660.317.331117.5217.3849.31,6183.05%
2018/06/1500.00518.5018.58-51,624-0.31%
2018/06/1300.00818.7518.72-81,631-0.49%
2018/06/1200.0018018.5718.75-1801,654-10.88% 大賣/鉅額交易
2018/06/11318.5330018.4218.51-2971,650-17.99% 大賣/鉅額交易
2018/06/06518.7500.0018.7751,6740.30%
2018/06/0500.000.218.8418.84-0.21,686-0.01%
2018/06/040.218.5900.0018.590.21,7100.01%
2018/06/0100.00518.5318.50-51,715-0.29%
2018/05/3100.00118.4918.55-11,718-0.06%
2018/05/30118.281018.4518.39-91,730-0.52%
2018/05/241018.8800.0018.88101,8020.55%
2018/05/17319.0100.0018.9832,0940.14%
2018/05/151019.0500.0019.00102,2790.44%
2018/05/0200.000.318.3918.40-0.32,888-0.01%
2018/04/3000.004118.3618.51-412,999-1.37%
2018/04/2741.318.17518.1318.1936.33,0491.19%
2018/04/26218.3300.0018.3023,0320.07%
2018/04/2400.0011518.3118.55-1153,091-3.72% 大賣/鉅額交易
2018/04/23218.2000.0018.2323,1020.06%
2018/04/18318.37318.4518.2903,3370.00%
2018/04/173018.5200.0018.49303,3240.90%
2018/04/1100.00118.9418.94-13,348-0.03%
2018/04/03118.4700.0018.4513,3380.03%
2018/03/30118.61218.6818.78-13,339-0.03%
2018/03/29118.4300.0018.4613,3430.03%
2018/03/28118.4500.0018.4513,3310.03%
2018/03/2700.00218.7218.76-23,321-0.06%
2018/03/26118.3000.0018.3213,3620.03%
2018/03/233.218.5600.0018.403.23,3450.10%
2018/03/22119.13319.2619.13-23,300-0.06%
2018/03/14119.45119.4119.3803,2820.00%
2018/03/13419.64419.5219.6003,2980.00%
2018/03/1200.00419.5819.58-43,328-0.12%
2018/03/081219.3200.0019.30123,3720.36%
2018/03/07819.44919.4119.34-13,375-0.03%
2018/03/0600.00519.2719.28-53,412-0.15%
2018/03/05119.15219.1519.12-13,421-0.03%
2018/02/27119.6100.0019.5013,4920.03%
2018/02/21118.98118.8619.1703,6160.00%
2018/02/091217.8500.0017.81123,5720.34%
2018/02/08319.2200.0018.8833,4640.09%
2018/02/0200.00120.3520.20-13,168-0.03%
2018/02/0100.00620.2620.29-63,107-0.19%
2018/01/30120.3300.0020.2913,1520.03%
2018/01/2900.00120.8220.69-13,080-0.03%
2018/01/261020.7600.0020.83103,0670.33%
2018/01/2200.00120.4420.40-12,932-0.03%
2018/01/15620.12520.1320.1912,9970.03%
2018/01/1200.00219.9219.95-22,984-0.07%
2018/01/10519.78119.7919.5842,9390.14%
2018/01/0900.00219.7219.72-22,947-0.07%
元大寶滬深 相關文章
元大寶滬深 相關影音