台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)
可現股當沖
  • 股價
    22.17
  • 漲跌
    ▲0.29
  • 漲幅
    +1.33%
  • 成交量
    33
  • 產業
    上櫃
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大富櫃50 (006201)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2300.00120.3020.41-169-1.44%
2024/01/0400.00119.4119.41-164-1.56%
2023/12/14220.2900.0020.062563.54%
2023/10/2000.00218.7218.75-240-4.89%
2023/10/12219.0800.0019.082424.74%
2023/06/0900.00119.1419.09-1107-0.93%
2023/06/0500.00118.8318.92-1103-0.97%
2023/06/0200.00218.6318.70-2102-1.95%
2023/05/0500.00118.2018.15-1131-0.76%
2023/04/14118.6900.0018.7511130.88%
2023/04/1100.00118.7718.75-1111-0.90%
2023/03/2900.00118.0718.15-1114-0.87%
2023/03/03118.0500.0017.7811140.87%
2023/02/2300.00117.8817.90-1109-0.92%
2023/02/0200.00117.5317.61-1113-0.88%
2023/01/3000.00116.9416.97-1112-0.89%
2022/12/2600.00115.3115.40-1118-0.85%
2022/11/08115.2000.0015.2211150.87%
2022/10/25113.6900.0013.7011060.94%
2022/08/1200.00116.6916.76-1102-0.97%
2022/08/02115.8400.0015.8511040.96%
2022/07/06114.5900.0014.4411000.99%
2022/07/01215.5000.0015.262942.12%
2022/06/30116.2500.0016.101921.08%
2022/06/22116.7100.0016.691831.20%
2022/01/17122.4600.0022.561641.55%
2021/10/2000.00121.1521.01-157-1.75%
2021/08/1000.00321.4121.49-362-4.79%
2021/08/05322.2900.0022.293664.48%
2021/07/1300.00222.0221.90-291-2.20%
2021/07/0900.00321.3421.17-387-3.44%
2021/07/08221.4100.0021.412882.27%
2021/06/30320.9700.0020.983923.24%
2021/01/0600.001517.7717.82-15112-13.34%
2020/12/31717.7500.0017.6071106.34%
2020/12/28817.2500.0017.2881057.57%
2020/12/2100.00416.9217.06-4102-3.90%
2020/12/1700.00217.2117.20-299-2.02%
2020/12/01416.7500.0016.834934.27%
2020/11/2700.00116.3016.33-190-1.11%
2020/11/25116.30116.0016.100880.00%
2020/11/12115.7400.0015.741901.10%
2020/10/2600.00215.4515.44-296-2.06%
2020/10/2200.00115.4615.48-1101-0.99%
2020/10/20115.5400.0015.5411060.94%
2020/10/13115.4000.0015.4311150.87%
2020/10/08115.3500.0015.3711160.85%
2020/09/10115.5700.0015.3611480.68%
2020/06/0100.00113.7213.75-1122-0.82%
2020/05/2600.00213.6213.53-2121-1.64%
2020/05/12213.5000.0013.3621371.46%
2020/02/26213.8500.0013.8421361.46%
2020/02/1000.00213.5513.55-2135-1.47%
2020/01/0800.00113.8113.77-1149-0.67%
2020/01/0700.00213.8513.86-2149-1.34%
2020/01/06114.061313.9914.00-12150-7.99%
2019/12/31114.16114.2014.1801500.00%
2019/12/274214.184214.1614.1601500.00%
2019/12/261814.061814.0614.0801520.00%
2019/12/251013.91913.8914.0211500.67%
2019/12/242313.922313.9213.9001500.00%
2019/12/17114.0200.0014.0111570.64%
2019/11/28513.71513.7113.7101620.00%
2019/11/275013.705013.7013.7201620.00%
2019/11/21313.88513.7813.95-2152-1.31%
2019/11/08214.0000.0013.9721441.38%
2019/10/301014.061514.0614.08-5152-3.28%
2019/10/291014.121014.1214.0601540.00%
2019/10/28514.11514.1114.1101530.00%
2019/10/251013.871213.8713.90-2155-1.29%
2019/10/24513.80613.8013.87-1153-0.65%
2019/10/232013.782513.7813.70-5158-3.15%
2019/10/15113.6000.0013.5811940.51%
2019/10/07113.3300.0013.4014010.25%
2019/09/271013.111013.1113.0803940.00%
2019/09/262013.402013.4013.2603940.00%
2019/09/252513.272513.2713.2803940.00%
2019/09/192013.322013.3213.2903890.00%
2019/09/172113.122013.1213.1113870.26%
2019/09/16213.1000.0013.1223880.52%
2019/09/121013.181013.1813.1103880.00%
2019/09/091013.1200.0013.11103892.57%
2019/08/271512.871512.8712.8503870.00%
2019/08/26512.76512.7612.8003900.00%
2019/08/232512.992513.0012.9503900.00%
2019/08/211013.001013.0013.0003900.00%
2019/07/26513.37513.3613.3503750.00%
2019/07/24513.31513.3113.3103640.00%
2019/07/233013.223013.2113.2803600.00%
2019/07/222013.012013.0113.0703580.00%
2019/07/17512.9000.0012.8553441.45%
2019/06/253512.173312.1712.0221121.78%
2019/06/243312.173312.1712.2101110.00%
2019/06/181111.881111.8811.8901080.00%
2019/06/17111.8200.0011.9311090.91%
2019/06/134411.954411.9511.9401090.00%
2019/05/301211.6100.0011.601210111.80%
2019/05/24511.60511.6011.6201010.00%
2019/05/17512.03512.0312.0101030.00%
2019/05/16512.33512.3312.2401060.00%
2019/05/151012.371012.3712.3601090.00%
2019/05/142512.222512.2212.2901150.00%
2019/05/13512.36512.3612.3801190.00%
2019/05/0700.003012.7112.82-30123-24.25%
2019/04/24513.17513.1713.2001260.00%
2019/04/221513.141513.1413.1401270.00%
2019/04/192013.042013.0413.0601280.00%
2019/04/171512.981512.9813.0001270.00%
2019/03/204812.114812.1112.1001300.00%
2019/03/184812.074812.0712.0601290.00%
2019/03/153612.033612.0312.0101310.00%
2019/03/14311.9000.0011.8931322.26%
2019/03/131911.911311.9011.8961404.26%
2019/03/07912.0000.0011.8091685.36%
2019/02/26612.14112.1412.1351902.63%
2019/02/22111.9500.0011.9511940.51%
2019/02/211012.031012.0312.0301940.00%
2019/02/152111.832011.8311.8411880.53%
2019/02/142511.882511.8811.9001860.00%
2019/02/13211.7500.0011.7721841.09%
2019/02/12111.5800.0011.6011770.56%
2019/01/282511.262511.2611.2601700.00%
2019/01/24511.01511.0111.0701880.00%
2019/01/232010.982010.9810.9601920.00%
2019/01/22511.05511.0510.9501990.00%
2018/12/226510.736510.7310.7202650.00%
2018/12/212710.602610.6110.8012640.38%
2018/12/204910.844810.8410.7012610.38%
2018/11/29111.21111.2111.2402220.00%
2018/11/261010.381010.3810.3902010.00%
2018/11/0200.00110.4310.45-1187-0.53%
2018/11/0100.00210.1710.24-2178-1.12%
2018/10/3029.7600.009.5721621.23%
2018/10/2919.7000.009.9011540.65%
2018/10/2619.8619.869.7901500.00%
2018/10/22110.44110.4410.4201280.00%
2018/10/18910.34910.3410.3801220.00%
2018/09/2700.00112.2112.20-171-1.39%
2018/09/261112.281112.2812.280710.00%
2018/09/21112.1700.0012.331701.42%
2018/09/182212.222212.2212.180680.00%
2018/09/178812.278812.2712.270670.00%
2018/08/28113.24113.2413.180550.00%
2018/08/27513.01513.0113.060530.00%
2018/08/24312.92312.9212.950530.00%
2018/08/22113.11113.1113.090530.00%
2018/08/20113.00113.0012.950530.00%
2018/08/1300.00113.5313.66-145-2.22%
2018/07/26114.03114.0314.090470.00%
2018/07/25613.98613.9813.960450.00%
2018/07/20414.21414.2114.090440.00%
2018/07/17114.2000.0014.111511.95%
2018/06/25913.96913.9613.950660.00%
2018/06/22914.07914.0714.000650.00%
2018/06/21914.19914.1914.290660.00%
2018/06/191814.271814.2714.180670.00%
2018/06/155414.515414.5114.480670.00%
2018/06/1300.00214.5114.51-267-2.98%
2018/06/1100.00314.4514.53-368-4.40%
2018/05/31514.64214.6914.523694.30%
2018/05/28214.6000.0014.632702.82%
2018/05/16114.46114.4614.260720.00%
2018/05/15514.39514.3914.230720.00%
2018/05/10313.63313.6313.710720.00%
2018/04/20414.47414.4714.410910.00%
2018/04/17314.58314.5814.500910.00%
2018/04/16314.75314.7514.780910.00%
2018/03/231814.511814.5114.450970.00%
2018/03/222714.942714.9414.850960.00%
2018/03/212714.962714.9614.930960.00%
2018/03/201814.851814.8514.850950.00%
2018/02/27114.43114.4314.370980.00%
2018/02/081013.811013.8113.7301130.00%
2018/01/31414.80414.8014.9201200.00%
2018/01/24314.99314.9914.9701180.00%
2018/01/22315.02315.0215.1501090.00%
2018/01/19114.97114.9014.9801060.00%
元大富櫃50 相關文章
元大富櫃50 相關影音