富邦台50 (006208)-元大-南屯券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.9	118.17	12.8	118.28	118.40	8.1	11,578	0.07%
2025/01/20	7.5	116.50	2.6	116.50	116.55	5	11,614	0.04%
2025/01/17	2.9	115.41	19.1	115.28	115.30	-16.2	11,581	-0.14%
2025/01/16	7.4	114.65	12.2	115.08	114.80	-4.9	11,624	-0.04%
2025/01/15	12.6	112.73	3.8	112.84	112.75	8.8	11,547	0.08%
2025/01/14	8.9	113.17	1.4	113.07	113.25	7.6	11,416	0.07%
2025/01/13	41.8	113.10	2.1	112.74	112.80	39.7	11,535	0.34%
2025/01/10	5.3	115.21	2.7	115.09	115.15	2.6	11,193	0.02%
2025/01/09	5.9	115.72	2.2	115.79	115.50	3.7	11,301	0.03%
2025/01/08	5.7	117.12	2	117.19	116.80	3.7	11,297	0.03%
2025/01/07	12.7	118.83	6.6	118.83	118.25	6.1	11,346	0.05%
2025/01/06	3.5	116.06	84.7	116.98	117.00	-81.3	11,216	-0.72%
2025/01/03	3	113.71	3.9	113.80	113.50	-0.9	11,014	-0.01%
2025/01/02	23	112.79	5.5	112.81	112.80	17.5	11,072	0.16%
2024/12/31	4.7	113.96	2.2	114.09	114.10	2.5	10,948	0.02%
2024/12/30	8.9	115.03	5	115.05	114.95	3.8	10,950	0.04%
2024/12/27	2.5	114.99	13.5	115.31	115.30	-11	10,953	-0.10%
2024/12/26	1.9	114.97	8.7	114.99	115.00	-6.8	11,057	-0.06%
2024/12/25	1	114.75	1.6	115.04	114.90	-0.6	11,082	-0.01%
2024/12/24	3	114.77	2.1	114.84	114.55	0.9	11,146	0.01%
2024/12/23	1.5	113.87	8.1	113.91	114.30	-6.6	11,122	-0.06%
2024/12/20	16.3	112.07	3.6	112.23	111.90	12.7	11,067	0.11%
2024/12/19	31.3	112.77	1	112.50	113.10	30.3	10,930	0.28%
2024/12/18	3.7	113.97	2.9	114.39	114.40	0.8	10,778	0.01%
2024/12/17	1.7	114.43	9.5	114.72	114.20	-7.8	10,747	-0.07%
2024/12/16	13	114.04	5.2	114.41	113.75	7.8	10,720	0.07%
2024/12/13	4.9	113.03	10	113.18	113.45	-5.1	10,664	-0.05%
2024/12/12	1.1	113.30	4.7	113.40	113.15	-3.6	10,658	-0.03%
2024/12/11	10.8	112.01	2.1	112.00	111.90	8.7	10,667	0.08%
2024/12/10	6.3	113.22	6	113.25	113.10	0.3	10,589	0.00%
2024/12/09	1.2	113.83	11.7	113.84	113.60	-10.6	10,579	-0.10%
2024/12/06	12.2	113.45	32.6	113.72	113.50	-20.5	10,734	-0.19%
2024/12/05	3.3	113.90	92.2	113.69	113.85	-88.9	10,691	-0.83%
2024/12/04	7.3	112.79	8.7	113.03	113.35	-1.4	10,684	-0.01%
2024/12/03	23.6	112.60	13	112.81	112.45	10.6	11,078	0.10%
2024/12/02	43.3	110.63	2.1	110.73	111.15	41.2	10,994	0.37%
2024/11/29	13.3	107.99	2	108.18	108.25	11.3	10,961	0.10%
2024/11/28	16.8	108.07	1.5	108.35	108.30	15.3	10,863	0.14%
2024/11/27	35.5	108.97	5.8	108.66	108.55	29.7	10,731	0.28%
2024/11/26	26.2	110.01	0.1	110.04	109.90	26.1	10,553	0.25%
2024/11/25	49.7	111.92	40.1	112.80	111.45	9.5	10,340	0.09%
2024/11/22	17	111.75	4.5	111.49	111.65	12.5	10,249	0.12%
2024/11/21	15.6	109.89	10.3	110.18	109.90	5.3	10,190	0.05%
2024/11/20	14.7	111.22	10	111.50	111.20	4.7	9,985	0.05%
2024/11/19	7	111.25	62	111.00	111.45	-55	9,886	-0.56%
2024/11/18	32.1	110.53	2.4	110.26	110.40	29.7	9,827	0.30%
2024/11/15	14.2	112.52	2.2	112.65	112.30	12	9,634	0.12%
2024/11/14	23.2	112.08	1	112.15	112.05	22.2	9,645	0.23%
2024/11/13	27.8	113.22	0	113.25	112.95	27.8	9,527	0.29%
2024/11/12	120.8	114.13	0	0.00	113.70	120.8	9,466	1.28%	大買/鉅額交易
2024/11/11	23.7	115.67	1.4	115.90	116.45	22.3	9,175	0.24%
2024/11/08	5.9	116.59	48.9	116.76	116.45	-43	9,110	-0.47%
2024/11/07	5.6	115.36	112	115.48	115.40	-106.4	9,082	-1.17%	大賣/鉅額交易
2024/11/06	56.6	114.39	255.8	114.48	114.40	-199.3	9,107	-2.19%	大賣/鉅額交易
2024/11/05	7.2	113.49	5	113.35	113.45	2.2	9,116	0.02%
2024/11/04	7.6	113.01	400.1	112.97	113.15	-392.5	9,670	-4.06%	大賣/鉅額交易
2024/11/01	123.8	111.43	0	0.00	111.65	123.8	10,361	1.20%	大買/鉅額交易
2024/10/30	313.8	113.17	2.7	112.61	112.20	311.1	10,343	3.01%	大買/鉅額交易
2024/10/29	30.1	112.40	5.9	112.23	112.75	24.2	10,200	0.24%
2024/10/28	9.2	115.00	203.1	116.02	114.85	-193.9	9,871	-1.96%	大賣/鉅額交易
2024/10/25	2.2	114.68	204.8	115.06	115.00	-202.6	9,774	-2.07%	大賣/鉅額交易
2024/10/24	21	114.38	1.2	115.27	114.20	19.9	9,829	0.20%
2024/10/23	24.8	114.89	1	115.00	114.90	23.8	10,013	0.24%
2024/10/22	124.9	115.34	7	115.34	115.60	117.9	9,970	1.18%	大買/鉅額交易
2024/10/21	167.9	116.66	166.5	116.91	116.20	1.5	10,117	0.01%	大買/大賣/
2024/10/18	301.1	116.34	22.7	116.53	115.90	278.4	10,179	2.73%	大買/鉅額交易
2024/10/17	233.4	113.03	1.4	113.09	113.20	232	10,167	2.28%	大買/鉅額交易
2024/10/16	16	113.12	9.2	113.70	113.15	6.8	10,213	0.07%
2024/10/15	86.4	114.60	11.6	114.51	114.95	74.9	10,226	0.73%
2024/10/14	72.8	112.29	1.5	112.92	112.80	71.3	10,279	0.69%
2024/10/11	154.4	112.68	4.1	112.57	112.65	150.4	10,434	1.44%	大買/鉅額交易
2024/10/09	2.2	111.07	6.5	111.17	110.75	-4.3	10,529	-0.04%
2024/10/08	8.1	109.12	2.3	109.52	109.45	5.8	10,581	0.05%
2024/10/07	1.5	109.92	0.6	109.63	109.95	0.9	10,697	0.01%
2024/10/04	4.8	107.36	0	0.00	107.50	4.8	10,753	0.04%
2024/10/01	6.8	107.49	3	107.78	107.50	3.8	10,757	0.03%
2024/09/30	10.9	107.98	3	108.77	107.50	7.9	10,782	0.07%
2024/09/27	2.5	111.47	5	111.10	110.30	-2.5	10,667	-0.02%
2024/09/26	5.8	110.76	4	110.55	110.55	1.7	10,649	0.02%
2024/09/25	7.2	109.56	2	109.73	109.80	5.2	10,615	0.05%
2024/09/24	3.6	106.91	11.8	106.96	108.05	-8.3	10,587	-0.08%
2024/09/23	2.1	106.97	0.5	107.04	107.00	1.6	10,575	0.01%
2024/09/20	3.1	106.71	2.1	106.92	106.60	0.9	10,658	0.01%
2024/09/19	1.1	104.03	2	104.86	105.35	-0.9	10,663	-0.01%
2024/09/18	0.8	104.45	1.5	103.93	103.90	-0.8	10,745	-0.01%
2024/09/16	2.6	104.53	0.1	104.90	104.80	2.5	10,884	0.02%
2024/09/13	0	104.20	5	104.56	104.40	-5	10,913	-0.05%
2024/09/12	2	103.85	3.9	104.01	104.00	-1.9	11,043	-0.02%
2024/09/11	6.6	100.47	1	100.83	100.30	5.6	11,020	0.05%
2024/09/10	6.2	100.59	1	101.10	100.55	5.2	11,023	0.05%
2024/09/09	11.9	100.08	2	100.16	100.50	9.9	11,012	0.09%
2024/09/06	5.6	102.05	3	101.72	102.15	2.6	10,891	0.02%
2024/09/05	3.7	101.72	16.1	100.96	100.75	-12.4	10,885	-0.11%
2024/09/04	32.3	100.67	5.1	100.68	100.30	27.3	10,870	0.25%
2024/09/03	0.9	105.87	0.1	105.93	105.35	0.9	10,421	0.01%
2024/09/02	3.3	106.05	1.5	106.28	105.65	1.9	10,511	0.02%
2024/08/30	1.3	105.86	0.5	106.14	105.75	0.8	10,501	0.01%
2024/08/29	7	105.37	9	105.00	105.75	-2	10,531	-0.02%
2024/08/28	9.6	106.45	0.5	106.32	106.95	9	10,552	0.09%
2024/08/27	0.6	105.24	0	0.00	105.50	0.6	10,620	0.01%
2024/08/26	2	106.77	1	106.15	105.90	1	10,700	0.01%
2024/08/23	4.5	105.20	11	105.67	105.95	-6.6	10,686	-0.06%
2024/08/22	4.5	105.93	1.2	105.81	105.80	3.3	10,686	0.03%
2024/08/21	3	106.58	2	106.91	106.25	1	10,735	0.01%
2024/08/20	5.5	107.62	1.3	108.06	107.50	4.2	10,704	0.04%
2024/08/19	0.7	107.49	0.7	107.50	107.45	0	10,708	0.00%
2024/08/16	0.2	106.96	1.3	107.25	107.35	-1.1	10,691	-0.01%
2024/08/15	4	105.31	7.2	105.08	105.05	-3.2	10,570	-0.03%
2024/08/14	7.2	105.71	5.3	105.86	105.65	1.9	10,542	0.02%
2024/08/13	3.9	104.44	1	104.35	104.40	2.9	10,450	0.03%
2024/08/12	8.8	104.03	0.7	104.60	104.05	8.1	10,483	0.08%
2024/08/09	2.3	102.74	3.7	102.40	102.70	-1.4	10,414	-0.01%
2024/08/08	16.3	100.02	2.4	100.02	99.70	13.9	10,305	0.13%
2024/08/07	10.4	100.42	1.7	101.10	101.50	8.7	10,133	0.09%
2024/08/06	64.6	97.43	61.4	96.12	97.55	3.2	9,904	0.03%
2024/08/05	54.7	95.59	25.4	94.85	93.70	29.3	9,204	0.32%
2024/08/02	23.7	103.35	4.9	104.17	102.40	18.7	8,399	0.22%
2024/08/01	10.2	107.79	4.3	107.42	107.55	5.9	8,098	0.07%
2024/07/31	4	105.22	0.1	105.66	105.65	3.9	8,067	0.05%
2024/07/30	11.5	104.46	8.3	104.14	105.75	3.2	7,999	0.04%
2024/07/29	6.2	105.85	9.4	105.62	105.65	-3.2	7,888	-0.04%
2024/07/26	41.9	104.55	10.1	104.50	104.80	31.8	7,797	0.41%
2024/07/23	5.7	108.09	0.4	108.10	108.65	5.3	7,506	0.07%
2024/07/22	14.6	106.14	17.7	106.99	105.60	-3.1	7,418	-0.04%
2024/07/19	16.8	109.62	15	109.69	109.00	1.8	7,158	0.02%
2024/07/18	13.5	111.20	10.6	110.90	111.40	2.9	7,025	0.04%
2024/07/17	20.4	114.07	0.1	114.80	113.70	20.3	6,827	0.30%
2024/07/16	27.4	115.30	0.8	116.03	115.20	26.7	6,763	0.39%
2024/07/15	6.9	115.62	5.3	116.01	115.40	1.5	6,867	0.02%
2024/07/12	17.8	116.04	4.2	115.70	115.60	13.5	6,717	0.20%
2024/07/11	6	118.56	0.1	118.11	118.90	5.8	6,424	0.09%
2024/07/10	7.2	114.99	4	115.95	116.25	3.2	6,401	0.05%
2024/07/09	4.2	115.51	4.5	114.72	115.75	-0.3	6,331	0.00%
2024/07/08	1.3	115.10	21.9	114.62	115.60	-20.6	6,095	-0.34%
2024/07/05	25.4	112.70	2.1	112.42	112.40	23.2	5,930	0.39%
2024/07/04	0.5	112.45	5	112.46	112.65	-4.5	5,861	-0.08%
2024/07/03	4.3	109.86	4.1	109.74	109.85	0.2	5,786	0.00%
2024/07/02	3.5	108.59	0.3	108.50	108.60	3.2	5,778	0.06%
2024/07/01	9.7	109.81	0	0.00	109.40	9.7	5,742	0.17%
2024/06/28	5.6	109.54	5.9	108.74	109.20	-0.3	5,683	-0.01%
2024/06/27	3.4	107.89	0.7	108.22	108.25	2.7	5,643	0.05%
2024/06/26	7.4	108.50	0.4	108.59	108.45	7.1	5,603	0.13%
2024/06/25	10	106.87	24.9	106.55	107.45	-14.9	5,500	-0.27%
2024/06/24	9.4	107.90	4.1	107.81	107.60	5.3	5,438	0.10%
2024/06/21	6.4	109.79	0.2	109.83	110.00	6.2	5,394	0.12%
2024/06/20	6.8	110.57	11.8	110.17	110.85	-5	5,241	-0.10%
2024/06/19	16.4	109.13	18.2	109.79	110.25	-1.8	5,197	-0.04%
2024/06/18	9.1	106.97	5.4	107.01	106.95	3.7	5,075	0.07%
2024/06/17	6.5	105.19	0.2	105.33	105.20	6.3	5,053	0.13%
2024/06/14	2.8	104.41	1.3	105.21	105.25	1.5	5,020	0.03%
2024/06/13	1.8	104.72	1.2	104.31	104.55	0.6	5,016	0.01%
2024/06/12	2.1	102.48	8	102.01	103.15	-5.9	4,939	-0.12%
2024/06/11	1.7	101.71	0	0.00	101.30	1.7	4,892	0.03%
2024/06/07	5.9	101.05	0.5	101.30	101.05	5.4	4,879	0.11%
2024/06/06	5.5	101.66	4.1	101.97	101.80	1.4	4,885	0.03%
2024/06/05	3.3	97.65	3	97.92	98.75	0.3	4,818	0.01%
2024/06/04	5.8	98.07	0.1	97.80	97.80	5.7	4,910	0.12%
2024/06/03	27.8	99.13	0	99.35	99.15	27.8	4,911	0.57%
2024/05/31	8.4	98.01	6.1	98.42	97.50	2.3	4,916	0.05%
2024/05/30	15.2	98.54	7	98.33	98.30	8.2	4,867	0.17%
2024/05/29	4.7	100.12	0.2	100.05	100.05	4.5	4,825	0.09%
2024/05/28	4.6	101.23	4.6	101.17	101.15	0	4,799	0.00%
2024/05/27	2.4	101.27	0	0.00	101.10	2.4	4,786	0.05%
2024/05/24	7.1	99.82	0	0.00	99.90	7.1	4,750	0.15%
2024/05/23	10.8	100.04	1.3	100.14	100.20	9.5	4,760	0.20%
2024/05/22	0.4	99.28	0.6	99.45	99.50	-0.3	4,755	-0.01%
2024/05/21	0.3	97.41	0	0.00	97.60	0.3	4,764	0.01%
2024/05/20	2.6	97.46	2.7	96.94	97.65	-0.2	4,755	0.00%
2024/05/17	5.1	97.86	0.5	97.95	97.80	4.6	4,722	0.10%
2024/05/16	4.4	98.95	2	98.55	98.10	2.4	4,727	0.05%
2024/05/15	5.3	97.45	0.1	98.00	97.50	5.2	4,678	0.11%
2024/05/14	0.2	95.68	10.7	95.85	96.15	-10.6	4,810	-0.22%
2024/05/13	0.1	95.65	11.4	95.49	95.40	-11.3	4,823	-0.23%
2024/05/10	12.3	94.52	0.5	94.42	94.75	11.8	4,796	0.25%
2024/05/09	0.5	94.24	0.1	94.31	94.00	0.3	4,812	0.01%
2024/05/08	0.1	93.76	0.2	93.75	94.10	-0.1	4,838	0.00%
2024/05/07	1.4	93.70	1.2	93.70	93.75	0.2	4,857	0.00%
2024/05/06	7.3	93.09	0.3	93.21	93.30	7	4,862	0.14%
2024/05/03	0.3	92.14	0.1	92.05	92.00	0.2	4,918	0.00%
2024/05/02	12.5	91.62	4	91.78	91.50	8.5	4,990	0.17%
2024/04/30	0.2	93.14	1	93.20	92.70	-0.8	4,979	-0.02%
2024/04/29	3.8	92.78	2	92.90	92.75	1.8	5,011	0.04%
2024/04/26	2.1	91.35	3	91.50	91.35	-0.9	5,032	-0.02%
2024/04/25	6.4	89.92	0	0.00	89.95	6.4	5,118	0.13%
2024/04/24	3.6	90.88	5.1	90.97	91.40	-1.5	5,098	-0.03%
2024/04/23	3.4	88.96	1	89.20	88.75	2.4	5,117	0.05%
2024/04/22	1.4	88.55	2.1	87.79	88.00	-0.7	5,169	-0.01%
2024/04/19	43.4	88.95	8	88.98	88.50	35.4	5,100	0.69%
2024/04/18	1	92.79	14.1	91.96	93.05	-13.1	4,769	-0.27%
2024/04/17	0.5	92.44	1	91.35	92.35	-0.5	4,744	-0.01%
2024/04/16	11.3	91.23	5.3	91.38	91.30	5.9	4,738	0.13%
2024/04/15	3.6	93.67	3.7	93.75	93.80	-0.1	4,550	0.00%
2024/04/12	3.8	95.01	0.4	94.95	94.80	3.4	4,512	0.08%
2024/04/11	7.4	94.77	1.5	94.99	94.95	5.9	4,506	0.13%
2024/04/10	2.3	95.08	0	0.00	95.35	2.3	4,487	0.05%
2024/04/09	1.7	95.14	1.7	94.92	95.45	0.1	4,544	0.00%
2024/04/08	1.3	93.17	0.1	93.25	93.10	1.2	4,524	0.03%
2024/04/03	6.3	92.39	1.1	92.76	92.80	5.2	4,477	0.12%
2024/04/02	0	0.00	0.2	92.85	93.20	-0.2	4,493	0.00%
2024/04/01	2.4	92.07	0.2	92.30	91.85	2.3	4,547	0.05%
2024/03/29	1	92.00	0.2	92.20	92.25	0.9	4,575	0.02%
2024/03/28	1.6	91.81	2	91.45	91.80	-0.4	4,578	-0.01%
2024/03/27	1.4	92.10	0	0.00	92.25	1.4	4,582	0.03%
2024/03/26	1.5	91.68	0.4	92.12	92.20	1	4,540	0.02%
2024/03/25	15.2	92.00	3.4	92.05	92.10	11.9	4,469	0.27%
2024/03/22	1	92.01	14	92.17	92.05	-13	4,456	-0.29%
2024/03/21	7.2	91.38	6	91.46	92.00	1.2	4,466	0.03%
2024/03/20	1.3	90.23	2	90.10	89.90	-0.7	4,510	-0.02%
2024/03/19	0	90.18	0	0.00	90.30	0	4,563	0.00%
2024/03/18	3.9	89.78	3.5	89.89	90.30	0.4	4,537	0.01%
2024/03/15	1.1	90.03	2.6	90.15	89.80	-1.5	4,479	-0.03%
2024/03/14	2.7	90.47	0.2	90.65	90.55	2.5	4,454	0.06%
2024/03/13	3.5	90.71	0.5	90.77	90.80	3	4,437	0.07%
2024/03/12	7	89.30	3	89.77	90.20	4	4,381	0.09%
2024/03/11	7.8	89.50	13.1	89.46	89.30	-5.3	4,392	-0.12%
2024/03/08	4.8	90.56	7.7	90.61	90.10	-2.9	4,354	-0.07%
2024/03/07	4.9	88.73	2.7	88.89	88.95	2.2	4,224	0.05%
2024/03/06	0.4	86.55	2.6	86.58	87.15	-2.2	4,156	-0.05%
2024/03/05	5.9	86.52	0.5	86.50	86.65	5.4	4,062	0.13%
2024/03/04	3.2	85.58	10.2	85.71	85.85	-7	4,018	-0.17%
2024/03/01	6.6	83.79	2.1	84.00	83.70	4.6	3,957	0.12%
2024/02/29	0.5	83.60	0.7	83.93	83.95	-0.2	3,981	-0.01%
2024/02/27	1.2	83.88	7	83.35	83.85	-5.8	3,951	-0.15%
2024/02/26	0.1	83.92	3.9	83.95	84.15	-3.8	3,918	-0.10%
2024/02/23	1.8	83.94	5.6	83.99	83.90	-3.8	3,885	-0.10%
2024/02/22	1.3	82.87	4.6	83.14	83.35	-3.3	3,890	-0.08%
2024/02/21	0.9	82.50	0.1	82.50	82.40	0.8	3,872	0.02%
2024/02/20	2.4	82.85	2.2	82.84	82.70	0.2	3,902	0.00%
2024/02/19	2.2	82.28	6	82.38	82.40	-3.8	3,917	-0.10%
2024/02/16	1.5	82.72	1	82.60	82.50	0.5	3,952	0.01%
2024/02/15	4.9	82.91	8.6	82.79	82.95	-3.7	3,934	-0.09%
2024/02/05	0.2	79.41	0.2	79.17	79.55	0	3,831	0.00%
2024/02/02	0	0.00	0.1	78.85	78.95	-0.1	3,825	0.00%