富邦台50 (006208)-元大-南屯券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.40
漲跌
▲2.65
漲幅
+2.99%
成交量
4,307張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3.6	90.88	5.1	90.97	91.40	-1.5	5,098	-0.03%
2024/04/23	3.4	88.96	1	89.20	88.75	2.4	5,117	0.05%
2024/04/22	1.4	88.55	2.1	87.79	88.00	-0.7	5,169	-0.01%
2024/04/19	43.4	88.95	8	88.98	88.50	35.4	5,100	0.69%
2024/04/18	1	92.79	14.1	91.96	93.05	-13.1	4,769	-0.27%
2024/04/17	0.5	92.44	1	91.35	92.35	-0.5	4,744	-0.01%
2024/04/16	11.3	91.23	5.3	91.38	91.30	5.9	4,738	0.13%
2024/04/15	3.6	93.67	3.7	93.75	93.80	-0.1	4,550	0.00%
2024/04/12	3.8	95.01	0.4	94.95	94.80	3.4	4,512	0.08%
2024/04/11	7.4	94.77	1.5	94.99	94.95	5.9	4,506	0.13%
2024/04/10	2.3	95.08	0	0.00	95.35	2.3	4,487	0.05%
2024/04/09	1.7	95.14	1.7	94.92	95.45	0.1	4,544	0.00%
2024/04/08	1.3	93.17	0.1	93.25	93.10	1.2	4,524	0.03%
2024/04/03	6.3	92.39	1.1	92.76	92.80	5.2	4,477	0.12%
2024/04/02	0	0.00	0.2	92.85	93.20	-0.2	4,493	0.00%
2024/04/01	2.4	92.07	0.2	92.30	91.85	2.3	4,547	0.05%
2024/03/29	1	92.00	0.2	92.20	92.25	0.9	4,575	0.02%
2024/03/28	1.6	91.81	2	91.45	91.80	-0.4	4,578	-0.01%
2024/03/27	1.4	92.10	0	0.00	92.25	1.4	4,582	0.03%
2024/03/26	1.5	91.68	0.4	92.12	92.20	1	4,540	0.02%
2024/03/25	15.2	92.00	3.4	92.05	92.10	11.9	4,469	0.27%
2024/03/22	1	92.01	14	92.17	92.05	-13	4,456	-0.29%
2024/03/21	7.2	91.38	6	91.46	92.00	1.2	4,466	0.03%
2024/03/20	1.3	90.23	2	90.10	89.90	-0.7	4,510	-0.02%
2024/03/19	0	90.18	0	0.00	90.30	0	4,563	0.00%
2024/03/18	3.9	89.78	3.5	89.89	90.30	0.4	4,537	0.01%
2024/03/15	1.1	90.03	2.6	90.15	89.80	-1.5	4,479	-0.03%
2024/03/14	2.7	90.47	0.2	90.65	90.55	2.5	4,454	0.06%
2024/03/13	3.5	90.71	0.5	90.77	90.80	3	4,437	0.07%
2024/03/12	7	89.30	3	89.77	90.20	4	4,381	0.09%
2024/03/11	7.8	89.50	13.1	89.46	89.30	-5.3	4,392	-0.12%
2024/03/08	4.8	90.56	7.7	90.61	90.10	-2.9	4,354	-0.07%
2024/03/07	4.9	88.73	2.7	88.89	88.95	2.2	4,224	0.05%
2024/03/06	0.4	86.55	2.6	86.58	87.15	-2.2	4,156	-0.05%
2024/03/05	5.9	86.52	0.5	86.50	86.65	5.4	4,062	0.13%
2024/03/04	3.2	85.58	10.2	85.71	85.85	-7	4,018	-0.17%
2024/03/01	6.6	83.79	2.1	84.00	83.70	4.6	3,957	0.12%
2024/02/29	0.5	83.60	0.7	83.93	83.95	-0.2	3,981	-0.01%
2024/02/27	1.2	83.88	7	83.35	83.85	-5.8	3,951	-0.15%
2024/02/26	0.1	83.92	3.9	83.95	84.15	-3.8	3,918	-0.10%
2024/02/23	1.8	83.94	5.6	83.99	83.90	-3.8	3,885	-0.10%
2024/02/22	1.3	82.87	4.6	83.14	83.35	-3.3	3,890	-0.08%
2024/02/21	0.9	82.50	0.1	82.50	82.40	0.8	3,872	0.02%
2024/02/20	2.4	82.85	2.2	82.84	82.70	0.2	3,902	0.00%
2024/02/19	2.2	82.28	6	82.38	82.40	-3.8	3,917	-0.10%
2024/02/16	1.5	82.72	1	82.60	82.50	0.5	3,952	0.01%
2024/02/15	4.9	82.91	8.6	82.79	82.95	-3.7	3,934	-0.09%
2024/02/05	0.2	79.41	0.2	79.17	79.55	0	3,831	0.00%
2024/02/02	0	0.00	0.1	78.85	78.95	-0.1	3,825	0.00%
2024/02/01	1.8	78.15	1	78.45	78.45	0.8	3,836	0.02%
2024/01/31	1.3	78.46	1	78.55	78.45	0.3	3,840	0.01%
2024/01/30	0.3	79.52	4	79.49	79.45	-3.8	3,806	-0.10%
2024/01/29	10.9	79.59	15.9	79.51	79.60	-5	3,833	-0.13%
2024/01/26	0	0.00	3.1	79.17	79.10	-3.1	3,829	-0.08%
2024/01/25	0.3	79.00	8.9	78.97	79.10	-8.7	3,741	-0.23%
2024/01/24	0	78.15	2	78.37	78.20	-2	3,673	-0.05%
2024/01/23	1.1	78.00	2.5	77.96	78.15	-1.4	3,713	-0.04%
2024/01/22	0.3	77.86	3.6	77.90	77.90	-3.3	3,719	-0.09%
2024/01/19	1	77.35	19.2	77.30	77.50	-18.2	3,675	-0.50%
2024/01/18	3.8	74.86	0.5	74.90	75.00	3.2	3,644	0.09%
2024/01/17	7.2	74.77	36.3	74.85	74.70	-29.1	3,656	-0.80%
2024/01/16	2.8	75.33	0.1	75.60	75.20	2.7	3,620	0.07%
2024/01/15	2.3	76.00	2	76.20	75.95	0.3	3,554	0.01%
2024/01/12	0.3	75.85	0	0.00	75.70	0.3	3,554	0.01%
2024/01/11	2	75.83	0	0.00	75.90	2	3,531	0.06%
2024/01/10	1	75.63	14.1	75.65	75.55	-13.1	3,555	-0.37%
2024/01/09	7.1	76.03	7.5	76.15	75.85	-0.4	3,540	-0.01%
2024/01/08	0.1	75.91	1	75.95	75.90	-0.9	3,568	-0.02%
2024/01/05	0.5	75.40	4	75.40	75.35	-3.5	3,538	-0.10%
2024/01/04	1.7	75.55	0	0.00	75.55	1.7	3,549	0.05%
2024/01/03	4.3	75.74	0	0.00	75.60	4.3	3,555	0.12%
2024/01/02	0.2	76.86	1	76.75	76.90	-0.8	3,508	-0.02%
2023/12/29	0.6	77.10	0.2	77.16	77.15	0.4	3,494	0.01%
2023/12/28	2.2	76.91	0.5	77.15	77.20	1.7	3,518	0.05%
2023/12/27	0.2	76.83	9.3	76.95	77.10	-9.1	3,477	-0.26%
2023/12/26	1.3	76.31	0.1	76.33	76.40	1.2	3,405	0.04%
2023/12/25	0.4	75.92	0	0.00	76.00	0.4	3,367	0.01%
2023/12/22	3	75.70	1.8	75.62	75.65	1.2	3,362	0.04%
2023/12/21	0.1	75.56	0	0.00	75.50	0.1	3,403	0.00%
2023/12/20	1	76.10	2.1	76.10	76.10	-1.1	3,408	-0.03%
2023/12/19	2.2	75.78	0	0.00	75.95	2.2	3,436	0.07%
2023/12/18	7.1	75.99	0	76.10	76.10	7.1	3,504	0.20%
2023/12/15	2.2	76.08	0	76.20	76.05	2.2	3,467	0.06%
2023/12/14	6.2	75.72	4.3	75.77	75.80	2	3,370	0.06%
2023/12/13	1	75.05	0.2	75.02	75.05	0.8	3,333	0.02%
2023/12/12	1.1	75.19	6.2	75.17	74.95	-5.2	3,342	-0.15%
2023/12/11	1.1	74.79	0	0.00	74.80	1.1	3,336	0.03%
2023/12/08	2.2	74.70	0	0.00	74.65	2.2	3,337	0.07%
2023/12/07	5	74.37	0	0.00	74.20	5	3,328	0.15%
2023/12/06	6.1	74.65	0.1	74.90	74.60	6	3,368	0.18%
2023/12/05	0.9	74.37	0	0.00	74.40	0.9	3,344	0.03%
2023/12/04	3.8	74.84	1.1	74.85	74.90	2.7	3,326	0.08%
2023/12/01	0.1	74.90	0	0.00	75.05	0.1	3,358	0.00%
2023/11/30	1.3	74.89	1	74.95	74.95	0.3	3,342	0.01%
2023/11/29	2.1	75.02	1	75.25	74.80	1.1	3,355	0.03%
2023/11/28	1	75.00	0	0.00	74.85	1	3,353	0.03%
2023/11/27	10.2	74.80	12	74.63	74.20	-1.8	3,350	-0.05%
2023/11/24	4.2	74.96	0	0.00	74.85	4.2	3,284	0.13%
2023/11/22	4.1	74.80	0.9	74.99	75.00	3.2	3,326	0.10%
2023/11/21	0.2	75.41	3.6	75.49	75.55	-3.4	3,337	-0.10%
2023/11/20	2.1	74.65	0	0.00	74.65	2.1	3,316	0.06%
2023/11/17	1.3	74.85	3	74.83	74.75	-1.7	3,302	-0.05%
2023/11/16	1.1	74.41	13	74.63	74.60	-11.9	3,267	-0.36%
2023/11/15	1.3	75.28	2.1	75.47	75.30	-0.8	3,252	-0.02%
2023/11/14	0	74.50	3	74.50	74.50	-3	3,214	-0.09%
2023/11/13	0	74.25	0	0.00	74.25	0	3,222	0.00%
2023/11/10	0.2	73.11	3	73.12	73.15	-2.8	3,264	-0.09%
2023/11/09	0.2	73.25	0	0.00	73.45	0.2	3,270	0.00%
2023/11/08	1	73.15	1.1	73.49	73.35	0	3,386	0.00%
2023/11/07	1.1	73.00	1	72.85	73.00	0.1	3,383	0.00%
2023/11/06	2.1	73.25	4.1	73.11	73.05	-2	3,437	-0.06%
2023/11/03	3	72.30	0.1	72.30	72.40	2.9	3,396	0.09%
2023/11/02	0	0.00	0.1	71.73	72.00	-0.1	3,437	0.00%
2023/11/01	4.5	70.32	0	0.00	70.30	4.5	3,470	0.13%
2023/10/31	3.2	70.28	0	0.00	70.10	3.2	3,518	0.09%
2023/10/30	2.8	70.52	1	70.40	70.55	1.8	3,549	0.05%
2023/10/27	2.4	70.65	1	70.65	70.65	1.4	3,506	0.04%
2023/10/26	9.8	70.52	1	70.50	70.55	8.8	3,508	0.25%
2023/10/25	1.1	71.85	0	0.00	71.70	1.1	3,422	0.03%
2023/10/24	3.3	71.37	1	71.00	71.60	2.3	3,403	0.07%
2023/10/23	1.4	71.55	0	0.00	71.55	1.4	3,432	0.04%
2023/10/20	2.2	72.36	10	71.90	72.35	-7.8	3,444	-0.23%
2023/10/19	3.2	72.17	2.3	72.19	72.25	0.9	3,445	0.03%
2023/10/18	5.4	72.42	12.5	72.56	72.10	-7.1	3,504	-0.20%
2023/10/17	5.1	73.10	0	0.00	72.90	5.1	3,472	0.15%
2023/10/16	7	73.03	17	72.84	72.90	-10	3,496	-0.29%
2023/10/13	3.1	73.28	0	0.00	73.30	3.1	3,535	0.09%
2023/10/12	2	73.45	3.1	73.26	73.45	-1.1	3,579	-0.03%
2023/10/11	16.2	72.75	11	72.81	72.85	5.2	3,578	0.14%
2023/10/06	0.2	71.80	3.3	71.80	71.75	-3.1	3,587	-0.09%
2023/10/05	2.2	71.01	0	0.00	71.40	2.2	3,577	0.06%
2023/10/04	10.1	70.50	4	70.51	70.55	6.1	3,576	0.17%
2023/10/03	0.6	71.53	3	71.75	71.45	-2.4	3,573	-0.07%
2023/10/02	0.5	71.82	1.4	71.82	71.80	-0.9	3,597	-0.03%
2023/09/28	1.1	70.94	1	71.11	70.85	0.1	3,683	0.00%
2023/09/27	2.3	70.61	0.3	70.65	70.60	2.1	3,690	0.06%
2023/09/26	2	70.67	0	0.00	70.60	2	3,690	0.05%
2023/09/25	0.3	71.54	0	0.00	71.45	0.3	3,644	0.01%
2023/09/22	5.2	70.79	0	0.00	70.90	5.2	3,670	0.14%
2023/09/21	6.6	71.19	0	0.00	71.10	6.6	3,649	0.18%
2023/09/20	3	72.12	1.9	72.20	72.05	1.2	3,591	0.03%
2023/09/19	1.3	72.57	0	0.00	72.50	1.3	3,601	0.04%
2023/09/18	0.4	72.94	4.5	72.97	72.80	-4.1	3,650	-0.11%
2023/09/15	0.2	73.34	0	0.00	73.50	0.2	3,660	0.01%
2023/09/14	0	0.00	0.5	72.89	73.25	-0.5	3,661	-0.01%
2023/09/13	0	72.20	0	0.00	72.25	0	3,681	0.00%
2023/09/12	0.2	72.04	11	71.90	72.20	-10.8	3,715	-0.29%
2023/09/11	4.7	71.66	0	0.00	71.65	4.7	3,759	0.12%
2023/09/08	5.5	71.82	0	0.00	71.90	5.5	3,729	0.15%
2023/09/07	3.7	72.36	1	72.30	72.20	2.7	3,791	0.07%
2023/09/06	0.2	72.91	0.5	73.10	72.85	-0.4	3,798	-0.01%
2023/09/05	1.3	72.97	4	73.05	73.10	-2.7	3,759	-0.07%
2023/09/04	1.2	72.86	0	0.00	73.20	1.2	3,778	0.03%
2023/09/01	2.5	72.60	0	0.00	72.70	2.5	3,780	0.07%
2023/08/31	2.2	72.80	0	0.00	72.60	2.2	3,824	0.06%
2023/08/30	0.1	73.30	1.1	73.16	73.10	-1	3,858	-0.03%
2023/08/29	6	72.49	7.6	72.29	72.75	-1.6	3,884	-0.04%
2023/08/28	3.1	72.47	1	72.60	72.40	2.1	3,899	0.05%
2023/08/25	6.9	72.27	2	72.15	72.15	4.9	3,908	0.12%
2023/08/24	4	73.20	1.2	73.10	73.40	2.8	3,946	0.07%
2023/08/23	2.4	72.06	0	0.00	72.20	2.4	3,999	0.06%
2023/08/22	5.8	71.65	0	0.00	71.65	5.8	4,117	0.14%
2023/08/21	4.2	71.39	0	0.00	71.30	4.2	4,135	0.10%
2023/08/18	5	71.68	1	71.45	71.55	4	4,129	0.10%
2023/08/17	9.1	71.77	2	71.90	71.90	7.1	4,123	0.17%
2023/08/16	6.7	71.61	1	71.55	71.80	5.7	4,099	0.14%
2023/08/15	1.6	72.20	14	72.06	72.10	-12.4	4,086	-0.30%
2023/08/14	10.7	72.05	2.4	71.83	72.05	8.3	4,124	0.20%
2023/08/11	7	73.16	0	0.00	72.95	7	4,026	0.17%
2023/08/10	1	73.34	1.9	73.15	73.10	-0.9	4,014	-0.02%
2023/08/09	3	73.44	0	0.00	73.50	3	3,997	0.08%
2023/08/08	2.7	73.44	0	0.00	73.40	2.7	3,993	0.07%
2023/08/07	0.2	74.09	0	74.30	74.10	0.2	3,934	0.00%
2023/08/04	2.9	73.61	0	0.00	73.60	2.9	3,888	0.07%
2023/08/02	7.1	73.95	0	0.00	74.00	7.1	3,833	0.18%
2023/08/01	0.2	74.75	1.2	74.71	74.85	-1	3,792	-0.03%
2023/07/31	3.7	74.52	2.1	75.00	74.50	1.6	3,779	0.04%
2023/07/27	0.2	74.80	0	0.00	74.75	0.2	3,770	0.01%
2023/07/26	4	74.44	0	0.00	74.40	4	3,781	0.11%
2023/07/25	0	0.00	10	74.48	74.50	-10	3,745	-0.27%
2023/07/24	2.1	73.68	0	0.00	73.70	2.1	3,758	0.06%
2023/07/21	7.6	73.50	0.8	73.65	73.60	6.8	3,850	0.18%
2023/07/20	1.2	74.79	0.1	75.10	74.70	1.1	3,906	0.03%
2023/07/19	3.6	74.92	0	0.00	74.70	3.6	3,941	0.09%
2023/07/18	5	75.10	0	75.10	75.00	5	3,935	0.13%
2023/07/17	2.3	76.49	1	76.50	76.45	1.3	3,892	0.03%
2023/07/14	4.3	76.06	1	76.40	76.30	3.3	3,878	0.08%
2023/07/13	1	76.15	0	0.00	75.75	1	3,867	0.03%
2023/07/12	1.1	74.85	0.9	74.90	74.95	0.3	3,879	0.01%
2023/07/11	2.1	74.23	3	74.52	74.85	-0.9	3,868	-0.02%
2023/07/10	1.5	74.03	0	0.00	73.80	1.5	3,901	0.04%
2023/07/07	5.1	74.06	0.8	73.99	74.00	4.3	3,869	0.11%
2023/07/06	7	74.39	5	74.27	74.25	2	3,839	0.05%
2023/07/05	4.4	75.57	0	75.90	75.60	4.4	3,753	0.12%
2023/07/04	5.1	75.84	0	0.00	75.90	5.1	3,735	0.14%
2023/07/03	5.9	75.53	0.4	75.50	75.60	5.5	3,791	0.15%
2023/06/30	5.2	74.56	1.9	74.32	74.75	3.4	3,795	0.09%
2023/06/29	2.9	74.94	0	0.00	74.65	2.9	3,783	0.08%
2023/06/28	4.6	74.74	1.9	74.68	74.65	2.7	3,763	0.07%
2023/06/27	2.2	74.80	0.1	75.00	74.75	2.1	3,747	0.06%
2023/06/26	1.5	74.98	0	0.00	75.00	1.5	3,754	0.04%
2023/06/21	0.4	75.41	1	75.55	75.45	-0.6	3,733	-0.02%
2023/06/20	1.8	75.47	0	0.00	75.40	1.8	3,711	0.05%
2023/06/19	0.9	75.79	0	0.00	75.85	0.9	3,721	0.02%
2023/06/16	1.3	75.92	0	0.00	75.90	1.3	3,700	0.04%
2023/06/15	1.3	76.05	1.5	76.05	76.15	-0.3	3,682	-0.01%
2023/06/14	1.2	75.80	1	75.70	75.85	0.2	3,643	0.00%
2023/06/13	0.8	75.73	4.7	75.61	76.00	-3.9	3,713	-0.11%
2023/06/12	1.5	74.45	1.3	74.50	74.45	0.2	3,639	0.00%
2023/06/09	4.6	73.67	2.5	73.82	73.90	2.1	3,653	0.06%
2023/06/08	6.2	73.76	0.1	73.71	73.25	6.2	3,720	0.17%
2023/06/07	0.7	73.55	4.1	73.79	73.95	-3.4	3,755	-0.09%
2023/06/06	1.2	72.94	4	73.16	73.15	-2.8	3,742	-0.08%
2023/06/05	6.1	72.97	0	0.00	72.90	6.1	3,720	0.16%
2023/06/02	4	73.19	1.3	72.92	73.10	2.7	3,726	0.07%
2023/06/01	1.2	72.26	2	72.20	72.20	-0.8	3,757	-0.02%
2023/05/31	0.7	72.84	1	72.65	72.80	-0.3	3,741	-0.01%
2023/05/30	1.3	73.13	2	73.08	73.20	-0.7	3,717	-0.02%
2023/05/29	2.2	73.05	2	73.20	73.05	0.2	3,725	0.00%
2023/05/26	3.5	72.68	24.3	72.43	72.70	-20.8	3,649	-0.57%
2023/05/25	1.5	70.88	1.1	70.92	71.05	0.4	3,516	0.01%
2023/05/24	0.1	70.17	3	70.10	70.30	-2.9	3,528	-0.08%
2023/05/23	0	70.60	1.3	70.50	70.65	-1.3	3,507	-0.04%
2023/05/22	1	70.55	1	70.70	70.65	0	3,491	0.00%
2023/05/19	0.6	70.65	1.5	70.67	70.70	-1	3,497	-0.03%
2023/05/18	0	70.35	3.1	70.53	70.55	-3.1	3,425	-0.09%
2023/05/17	0	69.25	2.1	69.67	69.65	-2.1	3,412	-0.06%
2023/05/16	1.1	68.26	0.9	68.60	68.60	0.2	3,375	0.01%
2023/05/15	2.3	67.76	0	0.00	67.80	2.3	3,368	0.07%
2023/05/12	1.6	67.83	0	0.00	67.80	1.6	3,338	0.05%
2023/05/11	2.7	68.21	0	0.00	68.00	2.7	3,326	0.08%
2023/05/10	0.9	68.42	0	0.00	68.30	0.9	3,339	0.03%
2023/05/09	0.2	68.64	0	0.00	68.80	0.2	3,342	0.01%
2023/05/08	0.3	68.60	5	68.72	68.60	-4.7	3,399	-0.14%
2023/05/05	1.5	68.07	0	0.00	68.20	1.5	3,389	0.04%
2023/05/03	1.4	67.84	0	67.95	67.85	1.3	3,437	0.04%
2023/04/28	5.4	67.77	1	67.65	67.95	4.3	3,540	0.12%
2023/04/27	6.5	67.25	0	0.00	67.20	6.5	3,534	0.18%
2023/04/26	11.2	67.08	0	67.15	67.05	11.2	3,540	0.32%
2023/04/25	12.3	67.96	0	0.00	67.60	12.3	3,473	0.35%
2023/04/24	0.3	68.57	0.6	68.60	68.45	-0.3	3,350	-0.01%
2023/04/21	3.3	68.79	0	0.00	68.70	3.3	3,319	0.10%
2023/04/20	1.6	68.97	0	0.00	68.90	1.6	3,335	0.05%
2023/04/19	7.3	69.21	0	0.00	69.00	7.3	3,348	0.22%
2023/04/18	3.1	69.65	0	0.00	69.50	3.1	3,334	0.09%
2023/04/17	1.2	69.66	0.2	69.70	69.75	1.1	3,324	0.03%
2023/04/14	1.3	69.41	4.2	69.73	69.85	-2.9	3,299	-0.09%
2023/04/13	1.4	69.44	2	69.40	69.20	-0.6	3,314	-0.02%
2023/04/12	2	69.71	2	69.75	69.80	0	3,281	0.00%
2023/04/11	0.8	69.98	0	0.00	69.95	0.8	3,304	0.02%
2023/04/10	0.2	70.15	1.8	70.10	70.05	-1.5	3,330	-0.05%
2023/04/07	0.5	70.04	0	0.00	69.95	0.5	3,319	0.01%
2023/04/06	2.3	69.95	1	70.00	70.05	1.3	3,332	0.04%
2023/03/31	0.3	70.51	1.5	70.40	70.25	-1.2	3,273	-0.04%
2023/03/30	3	69.98	0	0.00	70.05	3	3,239	0.09%
2023/03/29	0	69.60	6	69.70	69.80	-6	3,215	-0.19%
2023/03/28	1.1	69.60	0	0.00	69.60	1.1	3,248	0.03%
2023/03/27	5.1	70.25	0	0.00	70.20	5.1	3,237	0.16%
2023/03/24	2.2	70.63	1	70.45	70.65	1.2	3,256	0.04%
2023/03/23	1	70.53	4.1	70.20	70.25	-3	3,220	-0.09%
2023/03/22	2	69.43	3	69.70	69.80	-1	3,175	-0.03%
2023/03/21	1.1	68.60	11	68.50	68.50	-9.9	3,156	-0.31%
2023/03/20	1	68.20	2	68.58	68.20	-1	3,160	-0.03%
2023/03/17	2	68.45	0	68.45	68.55	2	3,140	0.06%
2023/03/16	4.6	67.68	0	0.00	67.65	4.6	3,154	0.15%
2023/03/15	1.6	68.52	0	0.00	68.00	1.6	3,085	0.05%
2023/03/14	1.8	67.96	3.3	68.00	68.00	-1.5	3,122	-0.05%
2023/03/13	4.5	68.37	0.3	68.24	68.75	4.2	3,099	0.14%
2023/03/10	2.5	68.55	5	68.56	68.55	-2.5	3,034	-0.08%
2023/03/09	2	69.75	0	0.00	69.55	2	3,017	0.07%
2023/03/08	9.3	69.55	1	69.50	69.65	8.3	3,018	0.27%
2023/03/07	6.2	70.11	0	70.00	70.10	6.1	3,003	0.20%
2023/03/06	4.3	69.81	0.1	69.50	69.75	4.2	3,002	0.14%
2023/03/03	1.1	69.05	1	69.05	69.00	0.1	2,970	0.00%
2023/03/02	2.7	68.66	0	0.00	68.85	2.7	2,980	0.09%
2023/03/01	6.3	68.80	0	0.00	69.05	6.3	2,974	0.21%
2023/02/24	0.7	68.87	20	68.75	68.70	-19.3	2,909	-0.66%
2023/02/23	0	0.00	3.3	69.10	69.05	-3.3	2,897	-0.11%
2023/02/22	5.1	68.15	0	0.00	68.05	5.1	2,916	0.18%
2023/02/21	0.2	68.84	1	68.55	68.75	-0.8	2,905	-0.03%
2023/02/20	1.2	68.85	0.1	68.90	68.85	1.1	2,996	0.04%
2023/02/17	2.5	68.66	0	0.00	68.70	2.5	3,089	0.08%
2023/02/16	3.2	69.49	0	0.00	69.60	3.2	3,106	0.10%
2023/02/15	1.2	69.17	8	68.94	68.85	-6.8	3,155	-0.22%
2023/02/14	28.2	70.18	0.3	70.30	70.25	27.9	3,115	0.89%
2023/02/13	1.4	69.72	0.1	69.65	69.85	1.4	3,140	0.04%
2023/02/10	0.1	69.90	3	70.00	70.00	-2.9	3,138	-0.09%
2023/02/09	1.4	69.81	2	69.85	69.90	-0.7	3,173	-0.02%
2023/02/08	0	0.00	0	69.80	69.85	0	3,174	0.00%
2023/02/07	3.1	68.79	0	0.00	68.85	3.1	3,184	0.10%
2023/02/06	5.2	69.06	1	69.10	69.00	4.2	3,170	0.13%
2023/02/03	4.1	69.73	3	69.95	69.95	1.1	3,122	0.04%
2023/02/02	18	69.86	1	69.95	69.95	17	3,097	0.55%
2023/02/01	3.7	68.86	0.1	68.90	68.95	3.7	3,090	0.12%
2023/01/31	3.3	69.04	1	69.45	68.60	2.3	3,089	0.08%
2023/01/30	2.7	69.64	5.9	69.70	69.75	-3.1	3,086	-0.10%
2023/01/17	0.2	66.78	0.3	66.75	66.75	-0.1	3,045	0.00%
2023/01/16	2.1	66.82	13.3	66.80	66.85	-11.2	3,061	-0.37%
2023/01/13	0.9	66.40	1	66.40	66.30	-0.1	3,012	0.00%
2023/01/12	0	0.00	0.4	65.85	65.55	-0.4	2,993	-0.01%
2023/01/11	1	65.55	0	0.00	65.60	1	3,033	0.03%
2023/01/10	0	0.00	1	65.70	65.75	-1	3,054	-0.03%
2023/01/09	2	64.93	5.5	64.96	65.25	-3.5	3,080	-0.11%
2023/01/06	0.1	62.95	0	0.00	63.20	0.1	3,076	0.00%
2023/01/05	1	62.85	0	0.00	62.80	1	3,104	0.03%
2023/01/04	0.7	62.58	0	0.00	62.35	0.7	3,157	0.02%
2023/01/03	1.1	61.55	5	62.23	62.60	-4	3,294	-0.12%
2022/12/30	0.3	62.43	0.2	62.50	62.10	0	3,293	0.00%
2022/12/29	0.8	61.70	0	0.00	61.85	0.8	3,330	0.02%
2022/12/28	1.3	62.08	0	0.00	62.10	1.3	3,340	0.04%
2022/12/27	2.2	63.29	0	0.00	63.10	2.2	3,331	0.06%
2022/12/26	3	63.05	0	0.00	62.95	3	3,387	0.09%
2022/12/23	0.7	62.97	0.6	63.00	62.80	0.1	3,424	0.00%
2022/12/22	0	0.00	0.3	63.56	63.70	-0.3	3,454	-0.01%
2022/12/21	2	62.90	1	62.85	62.65	1	3,547	0.03%
2022/12/20	3.7	62.93	0	0.00	62.50	3.7	3,585	0.10%
2022/12/19	2.2	63.75	0	63.80	63.60	2.2	3,684	0.06%
2022/12/16	5.3	63.85	0	0.00	63.90	5.3	3,747	0.14%
2022/12/15	1.1	64.52	0	0.00	65.05	1.1	3,757	0.03%
2022/12/13	0.5	64.44	2	64.15	64.15	-1.5	3,779	-0.04%
2022/12/12	0.2	64.55	0	0.00	64.50	0.2	3,794	0.01%
2022/12/09	0	65.05	2	64.90	64.95	-2	3,839	-0.05%
2022/12/08	0.4	64.18	0	0.00	64.00	0.4	3,845	0.01%
2022/12/07	0	64.90	5	64.82	64.75	-5	3,849	-0.13%
2022/12/06	4.4	65.65	0	0.00	65.20	4.4	3,847	0.11%
2022/12/05	1	66.50	0	0.00	66.25	1	3,812	0.03%
2022/12/02	2.5	66.38	4	66.35	66.30	-1.6	3,818	-0.04%
2022/12/01	8.1	67.09	0.5	67.05	66.75	7.6	3,880	0.20%
2022/11/30	0	65.40	0	0.00	65.75	0	3,875	0.00%
2022/11/29	1	65.10	0	0.00	65.10	1	3,893	0.03%
2022/11/28	2	64.65	0	0.00	64.70	2	3,928	0.05%
2022/11/25	1	65.80	2	66.00	65.80	-1	3,965	-0.03%
2022/11/24	0	0.00	0	65.90	65.90	0	3,958	0.00%
2022/11/23	0.1	65.35	0	0.00	65.30	0.1	3,982	0.00%
2022/11/22	0.3	64.60	2	64.80	64.85	-1.7	4,055	-0.04%
2022/11/21	0.3	64.56	0	0.00	64.25	0.3	4,085	0.01%
2022/11/18	0.1	64.89	0	0.00	64.55	0.1	4,079	0.00%
2022/11/17	2.2	63.98	0.2	64.00	64.70	2	4,070	0.05%
2022/11/16	0.4	64.77	2.5	64.78	64.70	-2.1	4,079	-0.05%
2022/11/15	0.4	65.63	6	65.25	65.80	-5.6	4,013	-0.14%
2022/11/14	1.8	63.23	0	0.00	63.25	1.8	3,911	0.05%
2022/11/11	2	62.48	3	62.39	62.55	-1	3,880	-0.03%
2022/11/10	0	59.62	2	59.55	59.45	-2	3,801	-0.05%
2022/11/09	3.5	59.73	0	59.70	60.00	3.4	3,810	0.09%
2022/11/08	2.3	58.63	0	58.60	58.50	2.3	3,790	0.06%
2022/11/07	0.3	57.85	0	0.00	57.85	0.3	3,781	0.01%
2022/11/04	0.3	56.41	0	0.00	56.90	0.3	3,750	0.01%
2022/11/03	0.7	56.78	3	56.65	56.80	-2.3	3,752	-0.06%
2022/11/02	1	57.50	0.5	57.50	57.50	0.5	3,746	0.01%
2022/11/01	1.2	57.30	0	0.00	57.25	1.2	3,775	0.03%
2022/10/31	1.2	56.62	0	0.00	56.95	1.2	3,768	0.03%
2022/10/28	2.2	56.14	0	0.00	56.20	2.2	3,764	0.06%
2022/10/27	0	0.00	0.2	56.95	56.90	-0.2	3,739	-0.01%
2022/10/26	2	55.93	0	0.00	56.15	2	3,781	0.05%
2022/10/25	24	55.91	0	0.00	55.50	24	3,746	0.64%
2022/10/24	10.1	57.69	0.9	57.25	56.75	9.2	3,686	0.25%
2022/10/21	6.1	56.95	0	0.00	56.75	6.1	3,665	0.17%
2022/10/20	7.1	56.36	0.1	57.10	57.10	7	3,654	0.19%
2022/10/19	3.1	57.52	0	0.00	57.25	3.1	3,646	0.09%
2022/10/18	2	58.10	1	57.65	58.00	1	3,610	0.03%
2022/10/17	5	57.18	1	57.50	57.30	4	3,593	0.11%
2022/10/14	7	58.41	0	58.30	58.45	7	3,525	0.20%
2022/10/13	2.2	56.99	0	0.00	56.85	2.2	3,495	0.06%
2022/10/12	7.3	57.63	0	0.00	57.55	7.3	3,454	0.21%
2022/10/11	11.1	58.29	0	0.00	57.90	11.1	3,459	0.32%
2022/10/07	1.4	61.57	1	60.95	60.95	0.4	3,337	0.01%
2022/10/06	1	61.80	3	61.93	62.00	-2	3,349	-0.06%
2022/10/05	2.6	61.67	0	0.00	61.55	2.6	3,353	0.08%
2022/10/04	2	60.10	1	60.00	60.05	1	3,337	0.03%
2022/10/03	0.5	59.06	0	0.00	58.70	0.5	3,315	0.01%
2022/09/30	7	59.44	0	0.00	59.35	7	3,279	0.21%
2022/09/29	2.2	60.60	0	0.00	60.20	2.2	3,238	0.07%
2022/09/28	3.2	60.66	0	0.00	60.40	3.2	3,248	0.10%
2022/09/27	6.2	61.78	0	0.00	61.70	6.2	3,231	0.19%
2022/09/26	10.4	61.88	0	0.00	61.80	10.4	3,269	0.32%
2022/09/23	11.8	63.18	0	0.00	63.00	11.8	3,257	0.36%
2022/09/22	9.3	63.44	0	0.00	63.70	9.3	3,247	0.29%
2022/09/21	1.5	64.54	0	0.00	64.50	1.5	3,192	0.05%
2022/09/20	0.4	64.80	0	0.00	65.00	0.4	3,174	0.01%
2022/09/19	1.6	64.59	0.2	65.00	64.45	1.4	3,196	0.04%
2022/09/16	2.3	64.84	0	0.00	64.85	2.3	3,169	0.07%
2022/09/15	0.3	65.56	0.1	65.65	65.50	0.2	3,179	0.01%
2022/09/14	2.1	65.44	0	0.00	65.40	2.1	3,203	0.07%
2022/09/13	1	66.75	1	66.80	66.70	0	3,182	0.00%
2022/09/12	2.3	66.32	1	66.36	66.35	1.2	3,232	0.04%
2022/09/08	0.1	64.88	0	0.00	65.00	0.1	3,277	0.00%
2022/09/07	9.8	64.79	0.1	64.80	64.65	9.6	3,298	0.29%
2022/09/06	0.2	65.97	0	0.00	66.10	0.2	3,243	0.01%
2022/09/05	2.9	65.82	0.8	65.65	65.70	2.1	3,235	0.06%
2022/09/02	1.2	65.92	0	0.00	65.70	1.2	3,244	0.04%
2022/09/01	8.8	66.32	0	0.00	66.30	8.8	3,187	0.28%
2022/08/31	1.2	66.92	0	0.00	67.70	1.2	3,089	0.04%
2022/08/30	4.8	67.13	2	67.15	67.25	2.8	3,072	0.09%
2022/08/29	7	67.07	1	66.95	67.25	6	3,031	0.20%
2022/08/26	1	68.90	0.3	69.00	68.85	0.7	2,969	0.02%
2022/08/25	0	0.00	0.6	68.50	68.50	-0.6	2,939	-0.02%
2022/08/24	0.3	68.08	0	0.00	67.90	0.3	2,962	0.01%
2022/08/23	2.8	68.23	1	68.10	68.10	1.8	2,954	0.06%
2022/08/22	8	69.05	0	0.00	68.95	8	2,925	0.27%
2022/08/19	1.3	69.99	0	0.00	69.95	1.3	2,892	0.05%
2022/08/18	4.8	69.86	0	0.00	69.80	4.8	2,916	0.16%
2022/08/17	0.1	70.30	0	0.00	70.40	0.1	2,894	0.00%
2022/08/16	1.3	70.25	0	70.45	70.25	1.3	2,887	0.04%
2022/08/15	7.1	70.01	1.6	70.15	70.20	5.4	2,858	0.19%
2022/08/12	0.1	69.75	0	69.60	69.55	0	2,830	0.00%
2022/08/11	5	69.05	0	0.00	69.05	5	2,840	0.18%
2022/08/10	1.8	67.77	0	0.00	67.80	1.8	2,833	0.06%
2022/08/09	1.4	68.12	0	0.00	68.45	1.4	2,825	0.05%
2022/08/08	0.1	68.70	0	0.00	68.60	0.1	2,835	0.00%
2022/08/05	3	68.35	1	68.45	68.75	2	2,812	0.07%
2022/08/04	1	66.80	0	0.00	67.10	1	2,861	0.04%
2022/08/03	0.1	66.68	0.2	66.60	66.90	-0.1	2,854	0.00%
2022/08/02	3.3	66.51	0	0.00	66.60	3.3	2,905	0.11%
2022/08/01	2.3	67.62	1	67.65	67.70	1.3	2,896	0.05%
2022/07/29	1	68.05	0	0.00	67.90	1	2,947	0.03%
2022/07/28	0.1	67.75	0	0.00	67.30	0.1	2,940	0.00%
2022/07/27	0	66.35	2.3	66.97	67.10	-2.3	2,941	-0.08%
2022/07/26	2.4	66.54	0	0.00	66.55	2.4	2,968	0.08%
2022/07/25	5.3	67.13	0	0.00	67.20	5.3	3,003	0.17%
2022/07/22	0.4	67.21	0	0.00	67.25	0.4	3,025	0.01%
2022/07/21	5	66.20	0	0.00	66.95	5	3,113	0.16%
2022/07/20	0.1	66.42	0	0.00	66.00	0.1	3,162	0.00%
2022/07/19	1.1	65.71	0.2	65.85	65.80	1	3,243	0.03%
2022/07/18	1.3	66.03	0	0.00	65.75	1.3	3,249	0.04%
2022/07/15	3	66.80	0	0.00	66.80	3	3,183	0.09%
2022/07/14	1.8	65.90	0.1	65.80	65.80	1.7	3,147	0.05%
2022/07/13	5.1	65.53	2	65.68	65.60	3.1	3,109	0.10%
2022/07/12	3.2	63.50	0	0.00	63.50	3.2	3,129	0.10%
2022/07/11	0.1	65.21	0	0.00	65.05	0.1	3,149	0.00%
2022/07/08	0	65.65	0	0.00	65.55	0	3,142	0.00%
2022/07/07	0.2	64.85	1.6	64.93	64.85	-1.4	3,130	-0.05%
2022/07/06	2.9	63.33	3	62.95	63.10	-0.1	3,157	0.00%
2022/07/05	2.5	63.43	0	0.00	64.15	2.5	3,150	0.08%
2022/07/04	5.9	63.80	4.2	63.97	63.65	1.7	3,094	0.06%
2022/07/01	9.1	65.37	6	64.98	64.45	3.1	3,066	0.10%
2022/06/30	4.8	67.25	0	0.00	66.75	4.8	2,984	0.16%
2022/06/29	1.3	68.34	0	0.00	68.30	1.3	2,922	0.04%
2022/06/28	0.3	69.05	0	0.00	69.00	0.3	2,905	0.01%
2022/06/27	5	69.86	0	0.00	69.50	5	2,914	0.17%
2022/06/24	3	68.33	0	0.00	68.00	3	2,880	0.10%
2022/06/23	8.6	68.02	0	0.00	67.80	8.6	2,927	0.29%
2022/06/22	4	69.30	0	0.00	68.80	4	2,864	0.14%
2022/06/21	1.2	69.99	0.5	69.60	70.25	0.8	2,825	0.03%
2022/06/20	4.6	69.19	2.1	69.02	69.00	2.6	2,837	0.09%
2022/06/17	6.1	69.72	0	0.00	69.80	6.1	2,790	0.22%
2022/06/16	3.4	71.57	0.2	71.05	70.60	3.2	2,751	0.12%
2022/06/15	0.1	71.00	0	0.00	70.80	0.1	2,714	0.00%
2022/06/14	0.3	70.81	0	0.00	71.25	0.3	2,732	0.01%
2022/06/13	3.4	71.39	0	0.00	71.35	3.4	2,788	0.12%
2022/06/10	2	73.11	0	0.00	73.35	2	2,850	0.07%
2022/06/09	1.3	74.01	0	0.00	73.95	1.3	2,892	0.04%
2022/06/08	1	74.00	4	74.48	74.20	-3	2,930	-0.10%
2022/06/07	0.2	73.31	0.1	73.35	73.35	0.1	2,968	0.00%
2022/06/06	0	0.00	1	74.30	74.20	-1	3,022	-0.03%
2022/06/02	1.7	73.86	0	0.00	73.70	1.7	3,220	0.05%
2022/06/01	0.6	74.82	0	0.00	74.40	0.6	3,415	0.02%
2022/05/31	0.2	73.65	0	0.00	74.50	0.2	3,457	0.01%
2022/05/30	4	73.50	0.1	73.60	73.95	3.9	3,452	0.11%
2022/05/27	0	0.00	1	72.10	72.30	-1	3,459	-0.03%
2022/05/26	0.2	71.14	0	0.00	70.75	0.2	3,510	0.01%
2022/05/25	1.1	71.60	1.1	71.78	71.60	0	3,561	0.00%
2022/05/24	0.2	71.37	2.1	71.61	71.10	-1.9	3,712	-0.05%
2022/05/23	0	72.10	0	0.00	72.00	0	3,722	0.00%
2022/05/20	1	71.90	1	71.90	71.85	0	3,796	0.00%
2022/05/19	7.1	70.86	0	0.00	71.10	7.1	3,800	0.19%
2022/05/18	2.4	72.36	0	0.00	72.35	2.4	3,774	0.06%
2022/05/17	1.1	71.51	0	0.00	71.55	1.1	3,764	0.03%
2022/05/16	2.2	70.94	0	0.00	70.80	2.2	3,783	0.06%
2022/05/13	1.3	70.25	0.4	70.50	70.50	0.9	3,764	0.02%
2022/05/12	7.7	70.36	0	0.00	69.80	7.7	3,782	0.20%
2022/05/11	1.2	71.49	5	71.74	71.50	-3.8	3,715	-0.10%
2022/05/10	0.6	70.73	0.2	71.20	71.50	0.4	3,706	0.01%
2022/05/09	2.5	71.87	0	0.00	71.70	2.5	3,651	0.07%
2022/05/06	1.5	72.87	0	0.00	73.00	1.5	3,628	0.04%
2022/05/05	2.6	74.59	0	0.00	74.40	2.6	3,634	0.07%
2022/05/04	0	73.80	0	0.00	73.65	0	3,755	0.00%
2022/05/03	3.8	73.54	0	0.00	73.50	3.8	3,798	0.10%
2022/04/29	0.8	74.29	0	0.00	74.25	0.8	3,792	0.02%
2022/04/28	3.3	72.79	0	0.00	73.25	3.3	3,778	0.09%
2022/04/27	13.1	72.94	0	0.00	72.80	13.1	3,756	0.35%
2022/04/26	5.5	74.53	0	0.00	74.40	5.5	3,690	0.15%
2022/04/25	8.4	74.49	0.2	74.71	74.45	8.2	3,671	0.22%
2022/04/22	1.7	75.63	0	0.00	75.95	1.7	3,609	0.05%
2022/04/21	7.1	76.59	0	0.00	76.35	7.1	3,634	0.19%
2022/04/20	6.6	76.20	0	0.00	76.35	6.6	3,648	0.18%
2022/04/19	1.5	76.13	0	0.00	76.00	1.5	3,652	0.04%
2022/04/18	2.8	75.87	0.2	76.20	75.65	2.6	3,695	0.07%
2022/04/15	6.9	76.28	0.1	76.55	76.15	6.8	3,636	0.19%
2022/04/14	5	77.62	0	0.00	77.50	5	3,634	0.14%
2022/04/13	1	77.65	1	77.75	77.70	0	3,687	0.00%
2022/04/12	1.6	76.29	0	0.00	76.30	1.6	3,908	0.04%
2022/04/11	3.6	76.69	1.3	76.44	76.35	2.3	3,891	0.06%
2022/04/08	10.4	77.25	0	0.00	77.35	10.4	3,851	0.27%
2022/04/07	6.3	77.57	0	0.00	77.30	6.3	3,839	0.16%
2022/04/06	1.9	78.35	0	0.00	78.55	1.9	3,802	0.05%
2022/04/01	0.7	78.98	0	0.00	78.95	0.7	3,778	0.02%
2022/03/31	1.3	79.58	0	0.00	79.60	1.3	3,797	0.03%
2022/03/30	0	0.00	2	79.73	79.75	-2	3,819	-0.05%
2022/03/29	0.1	78.84	0	78.80	78.85	0	3,817	0.00%
2022/03/28	3.3	78.33	0	0.00	78.75	3.3	3,818	0.09%
2022/03/25	2	79.55	0	0.00	79.65	2	3,768	0.05%
2022/03/24	1	79.00	0	0.00	79.45	1	3,774	0.03%
2022/03/23	1.1	79.35	2	79.45	79.55	-1	3,778	-0.03%
2022/03/22	1	78.75	0	0.00	78.70	1	3,775	0.03%
2022/03/21	0	0.00	1	78.95	78.80	-1	3,766	-0.03%
2022/03/18	5.1	78.60	0.2	78.35	78.30	4.9	3,760	0.13%
2022/03/17	2	77.85	4.2	78.08	78.60	-2.2	3,754	-0.06%
2022/03/16	6.6	75.98	0	0.00	76.10	6.6	3,714	0.18%
2022/03/15	12.8	76.06	2	76.05	75.85	10.8	3,636	0.30%
2022/03/14	3.3	77.48	0	0.00	77.30	3.3	3,552	0.09%
2022/03/11	2.2	77.77	0	0.00	77.55	2.2	3,512	0.06%
2022/03/10	14.1	78.45	4	78.40	78.50	10.1	3,500	0.29%
2022/03/09	5.8	76.49	0	0.00	76.30	5.8	3,460	0.17%
2022/03/08	15.9	76.26	0	0.00	75.90	15.9	3,409	0.47%
2022/03/07	12.1	78.29	0	0.00	78.45	12.1	3,193	0.38%
2022/03/04	5.6	79.60	0	0.00	79.70	5.6	3,036	0.18%
2022/03/03	0.2	80.76	0	0.00	80.55	0.2	3,008	0.01%
2022/03/02	1.5	80.63	0	80.70	80.45	1.5	3,082	0.05%
2022/03/01	2.2	80.91	0	0.00	80.80	2.2	3,062	0.07%
2022/02/25	9	79.95	0	0.00	79.85	9	3,010	0.30%
2022/02/24	3.5	80.43	0	0.00	79.90	3.5	2,939	0.12%
2022/02/22	2.9	81.66	0	0.00	81.75	2.9	2,784	0.10%
2022/02/21	0	82.80	0	0.00	82.80	0	2,703	0.00%
2022/02/18	0.1	82.71	0	0.00	82.95	0.1	2,707	0.00%
2022/02/17	0	83.30	0	0.00	83.25	0	2,734	0.00%
2022/02/16	0.1	83.04	0.3	83.00	83.30	-0.2	2,732	-0.01%
2022/02/15	2.4	82.07	0	0.00	82.00	2.4	2,715	0.09%
2022/02/14	4.9	82.25	0	0.00	82.30	4.9	2,706	0.18%
2022/02/11	0.7	83.52	0	0.00	83.45	0.7	2,687	0.03%
2022/02/10	11.1	83.50	0.4	83.45	83.60	10.7	2,711	0.39%
2022/02/09	0.3	82.41	0.2	82.60	82.55	0.1	2,726	0.00%
2022/02/08	1.1	82.40	0	0.00	82.20	1.1	2,726	0.04%
2022/02/07	3.4	81.79	0	0.00	81.95	3.4	2,702	0.13%
2022/01/26	1	81.62	0	0.00	81.40	1	2,623	0.04%
2022/01/25	3.4	81.61	1	81.55	81.65	2.4	2,493	0.10%
2022/01/24	1.1	81.86	3	82.25	82.90	-1.9	2,426	-0.08%
2022/01/21	7.6	82.18	0	0.00	82.00	7.6	2,402	0.32%
2022/01/20	1.1	83.02	0	0.00	83.75	1.1	2,343	0.05%
2022/01/19	2.1	83.85	10	83.50	83.45	-7.9	2,324	-0.34%
2022/01/18	1.2	85.30	0	0.00	84.45	1.2	2,307	0.05%
2022/01/17	0.2	85.45	0	0.00	85.45	0.2	2,278	0.01%
2022/01/12	2	83.93	1	84.00	84.20	1	2,175	0.05%
2022/01/11	1	82.75	0.1	83.20	83.30	1	2,156	0.04%
2022/01/10	0.1	82.35	0.3	82.50	82.90	-0.2	2,118	-0.01%
2022/01/07	2.6	83.08	0	0.00	82.70	2.6	2,119	0.12%
2022/01/06	1.4	83.54	10.7	83.27	83.45	-9.3	2,068	-0.45%
2022/01/05	1	84.50	0	0.00	84.50	1	2,017	0.05%
2022/01/04	2	83.80	0.1	83.75	84.10	1.9	1,796	0.10%
2022/01/03	0	82.35	1.1	82.35	82.35	-1	1,767	-0.06%
2021/12/30	0	0.00	0.4	81.90	81.85	-0.4	1,754	-0.03%
2021/12/28	0.7	81.35	0.4	81.52	81.70	0.3	1,835	0.01%
2021/12/27	0.1	80.95	3.5	81.04	81.05	-3.5	1,867	-0.19%
2021/12/24	0.1	80.53	0	0.00	80.45	0.1	1,902	0.00%
2021/12/23	0.1	80.35	2.1	80.42	80.40	-2	1,900	-0.10%
2021/12/22	1.1	79.95	0.2	79.90	79.95	0.9	1,922	0.04%
2021/12/21	0.2	79.80	1.7	79.78	79.85	-1.6	1,919	-0.08%
2021/12/20	1.1	79.26	0	0.00	79.25	1.1	1,930	0.06%
2021/12/17	3.1	79.83	1	79.90	79.95	2.1	1,924	0.11%
2021/12/16	0.4	79.87	1	79.95	79.95	-0.6	1,927	-0.03%
2021/12/15	0.4	79.18	0	0.00	79.00	0.4	1,973	0.02%
2021/12/14	1.2	79.02	0	0.00	79.00	1.2	1,965	0.06%
2021/12/13	0.3	80.02	0	0.00	79.70	0.3	1,972	0.02%
2021/12/10	0	79.95	1	79.95	80.00	-1	1,970	-0.05%
2021/12/09	4.2	80.20	0	0.00	80.25	4.2	1,966	0.22%
2021/12/08	0	80.55	16.2	80.62	80.20	-16.2	1,958	-0.83%
2021/12/07	2.3	79.42	1	79.80	79.95	1.3	1,937	0.07%
2021/12/06	1.2	79.70	1.6	79.85	79.75	-0.4	1,943	-0.02%
2021/12/03	0.2	79.72	0	0.00	79.85	0.2	1,943	0.01%
2021/12/02	10	79.70	1	79.95	79.90	9	1,944	0.46%
2021/12/01	0	0.00	2.2	78.85	79.00	-2.2	1,967	-0.11%
2021/11/30	8.2	78.42	0	0.00	77.90	8.2	1,980	0.42%
2021/11/29	5.8	78.02	4	78.14	77.80	1.8	1,942	0.09%
2021/11/26	10.5	78.28	0	0.00	78.10	10.5	1,908	0.55%
2021/11/25	1.2	79.33	0	0.00	79.25	1.2	1,842	0.07%
2021/11/24	0.8	79.38	0	0.00	79.25	0.8	1,887	0.04%
2021/11/23	1.4	79.84	2	79.58	79.65	-0.6	1,899	-0.03%
2021/11/22	2.1	80.30	0.6	80.30	80.30	1.5	1,908	0.08%
2021/11/19	0.4	80.58	1	80.55	80.45	-0.6	1,926	-0.03%
2021/11/18	0.2	79.96	2.1	80.05	80.20	-1.9	1,918	-0.10%
2021/11/17	3.1	79.68	0	0.00	79.70	3.1	1,935	0.16%
2021/11/16	4.3	79.46	0	0.00	79.55	4.3	1,976	0.22%
2021/11/15	0.7	80.83	6	80.93	80.90	-5.3	2,018	-0.26%
2021/11/12	1.1	80.30	1.1	80.50	80.20	0	2,038	0.00%
2021/11/11	0.3	79.99	0.1	80.00	79.85	0.3	2,042	0.01%
2021/11/10	2.1	80.47	0.1	80.45	80.50	2	2,072	0.10%
2021/11/09	2.1	80.75	1.1	80.80	80.75	1	2,079	0.05%
2021/11/08	2.2	79.49	0	0.00	80.05	2.2	2,056	0.11%
2021/11/05	0	0.00	6	79.08	79.40	-6	2,049	-0.29%
2021/11/04	3.1	78.58	0	0.00	78.40	3.1	2,036	0.15%
2021/11/03	1.1	78.55	1.4	78.79	78.65	-0.4	2,040	-0.02%
2021/11/02	0.1	78.80	1	78.95	78.40	-0.9	2,059	-0.04%
2021/11/01	0.1	78.50	1	78.50	78.45	-0.9	2,053	-0.04%
2021/10/29	0.1	78.26	9	78.15	78.15	-9	2,067	-0.43%
2021/10/28	0.2	78.78	0.1	78.80	78.80	0.1	2,076	0.01%
2021/10/27	1	78.90	1	78.90	79.00	0	2,090	0.00%
2021/10/26	0	0.00	2.4	78.87	79.00	-2.4	2,091	-0.12%
2021/10/25	1.4	78.03	0	0.00	78.30	1.4	2,072	0.07%
2021/10/22	1	78.20	0	0.00	78.45	1	2,110	0.05%
2021/10/21	0	78.58	0.4	78.81	78.35	-0.3	2,132	-0.01%
2021/10/20	1	78.65	5	78.84	78.55	-4	2,151	-0.18%
2021/10/19	1	78.25	0	0.00	78.65	1	2,154	0.05%
2021/10/18	0	78.31	0	0.00	78.05	0	2,151	0.00%
2021/10/15	5.1	77.66	0.2	78.15	78.35	4.9	2,155	0.23%
2021/10/14	0.3	76.49	0	0.00	76.30	0.3	2,156	0.01%
2021/10/13	1.1	76.05	0.5	76.30	76.15	0.7	2,172	0.03%
2021/10/12	2.4	75.93	0	0.00	76.50	2.4	2,191	0.11%
2021/10/08	4.2	77.44	2.1	77.50	77.25	2.2	2,183	0.10%
2021/10/07	11.1	77.65	0	0.00	77.75	11.1	2,187	0.51%
2021/10/06	3.1	76.39	0	0.00	76.35	3.1	2,208	0.14%
2021/10/05	2.7	75.70	1.1	76.07	76.40	1.6	2,186	0.07%
2021/10/04	8.9	77.32	0.1	76.99	76.70	8.7	2,176	0.40%
2021/10/01	4.7	77.35	0	0.00	77.45	4.7	2,116	0.22%
2021/09/30	2.4	78.35	0.3	78.50	78.55	2.1	2,051	0.10%
2021/09/29	7.3	78.44	0.9	78.65	78.60	6.4	2,050	0.31%
2021/09/28	1	79.80	0	0.00	79.90	1	2,023	0.05%
2021/09/27	3.6	80.30	0.5	80.45	80.40	3.1	2,021	0.16%
2021/09/24	0.1	80.03	2	80.13	80.20	-1.9	2,008	-0.09%
2021/09/23	1.1	79.32	0.2	79.53	79.40	0.9	2,008	0.04%
2021/09/22	6.7	78.57	0	0.00	78.80	6.7	2,004	0.34%
2021/09/17	1	80.56	0	0.00	80.55	1	1,955	0.05%
2021/09/16	1.1	80.22	1	80.40	80.50	0.1	1,970	0.00%
2021/09/15	0.1	80.88	0	0.00	80.60	0.1	1,944	0.00%
2021/09/14	0.1	81.24	0.1	81.25	81.20	0	1,970	0.00%
2021/09/13	0	81.15	0	0.00	81.05	0	1,979	0.00%
2021/09/10	0	81.01	0	0.00	81.40	0	2,016	0.00%
2021/09/09	1	80.59	0	0.00	80.60	1	2,021	0.05%
2021/09/08	0.2	80.62	1.6	80.91	80.65	-1.4	2,007	-0.07%
2021/09/07	0.2	81.34	6	81.21	81.25	-5.8	2,005	-0.29%
2021/09/06	1.1	81.52	2.1	81.73	81.60	-1	2,001	-0.05%
2021/09/03	0	80.94	7.8	80.82	81.20	-7.8	1,978	-0.39%
2021/09/02	0.3	80.53	0.1	80.80	80.20	0.2	1,972	0.01%
2021/09/01	0.1	80.71	4	80.80	80.90	-3.9	1,975	-0.20%
2021/08/31	2.4	79.75	0.5	79.95	80.80	1.9	1,979	0.10%
2021/08/30	1	79.94	6.3	79.90	80.15	-5.3	1,985	-0.26%
2021/08/27	3	79.12	3	79.13	79.50	0	1,940	0.00%
2021/08/26	0	78.62	1	78.80	78.75	-1	1,926	-0.05%
2021/08/25	1.2	77.79	3	78.02	78.35	-1.8	1,900	-0.10%
2021/08/24	0	77.55	1	77.55	77.40	-1	1,885	-0.05%
2021/08/23	5.3	77.21	4.1	76.64	77.05	1.3	1,890	0.07%
2021/08/20	1.8	75.67	0.2	75.50	75.20	1.6	1,885	0.09%
2021/08/19	1.9	76.72	0	0.00	75.95	1.9	1,841	0.10%
2021/08/18	4	76.65	0	0.00	77.70	4	1,786	0.23%
2021/08/17	2.4	77.57	0	0.00	77.20	2.4	1,767	0.14%
2021/08/16	1.2	77.64	2	77.95	77.80	-0.9	1,755	-0.05%
2021/08/13	4.1	78.13	2	78.08	78.10	2.1	1,719	0.12%
2021/08/12	2	78.68	0	0.00	78.75	2	1,707	0.12%
2021/08/11	1	78.65	3	78.93	79.00	-2	1,714	-0.12%
2021/08/10	4.1	79.35	1	79.35	79.10	3.1	1,724	0.18%
2021/08/09	2.1	78.80	6.2	79.33	79.65	-4.1	1,801	-0.23%
2021/08/06	2	79.73	6	79.78	79.80	-4	1,821	-0.22%
2021/08/05	1	80.00	6	80.04	79.95	-5	1,886	-0.27%
2021/08/03	0.2	79.45	5	79.35	79.60	-4.8	2,026	-0.24%
2021/08/02	0.1	79.25	0	0.00	79.50	0.1	2,018	0.00%
2021/07/30	0.3	78.48	0	0.00	78.30	0.3	2,009	0.01%
2021/07/29	2.6	78.33	0	0.00	78.70	2.6	2,058	0.13%
2021/07/28	1.6	77.67	0	0.00	78.60	1.6	2,069	0.08%
2021/07/27	13.3	78.59	0	0.00	78.35	13.3	2,051	0.65%
2021/07/26	3.4	78.70	0	0.00	78.50	3.4	2,052	0.17%
2021/07/22	0.1	79.40	0.4	79.25	79.15	-0.3	2,024	-0.01%
2021/07/21	0.3	78.73	0	0.00	78.65	0.3	2,026	0.01%
2021/07/20	3.1	78.93	1.3	78.71	78.75	1.8	2,036	0.09%
2021/07/19	0.4	79.39	1	79.10	79.50	-0.6	2,017	-0.03%
2021/07/16	2.4	80.15	1	79.75	80.15	1.4	2,008	0.07%
2021/07/15	0.2	81.05	0	0.00	81.25	0.2	1,984	0.01%
2021/07/13	0	0.00	17	80.67	80.35	-17	1,966	-0.86%
2021/07/12	0.2	80.35	10	80.29	79.85	-9.9	1,962	-0.50%
2021/07/09	25.5	78.87	0	0.00	78.95	25.5	1,942	1.31%
2021/07/08	3.5	79.76	0	0.00	79.85	3.5	1,903	0.19%
2021/07/07	0.2	80.09	5.3	80.08	80.00	-5.1	1,910	-0.27%
2021/07/06	2.3	80.56	0.5	80.50	80.40	1.8	1,916	0.09%
2021/07/02	0.1	79.55	0	0.00	79.50	0.1	1,895	0.00%
2021/07/01	0.3	79.77	0	0.00	79.60	0.3	1,899	0.02%
2021/06/30	0.1	79.80	1	80.00	79.90	-0.9	1,935	-0.05%
2021/06/28	7	78.79	3	78.98	79.20	4	1,946	0.21%
2021/06/25	1	79.15	3	79.33	78.90	-2	1,936	-0.10%
2021/06/24	2	78.78	2	78.83	78.65	0	1,927	0.00%
2021/06/23	0	0.00	6	78.46	78.80	-6	1,951	-0.31%
2021/06/22	2.1	77.50	1	77.90	77.35	1.1	1,944	0.06%
2021/06/21	9.1	77.97	0	0.00	77.50	9.1	1,953	0.47%
2021/06/18	5	79.39	0	0.00	79.20	5	1,916	0.26%
2021/06/17	1.2	79.25	0	0.00	79.60	1.2	1,924	0.06%
2021/06/16	2	79.63	4	79.80	79.70	-2	1,958	-0.10%
2021/06/15	0.1	79.80	1.3	79.80	79.80	-1.2	1,958	-0.06%
2021/06/11	3.1	79.35	6	79.58	79.40	-2.9	1,966	-0.15%
2021/06/09	4.1	77.91	0	0.00	77.75	4.1	1,951	0.21%
2021/06/08	2.1	78.53	2	78.73	78.35	0.1	1,945	0.00%
2021/06/07	6.2	78.36	2	78.78	78.75	4.2	1,941	0.22%
2021/06/04	3	78.40	0	0.00	78.60	3	1,925	0.16%
2021/06/03	0	0.00	1	79.10	79.10	-1	1,947	-0.05%
2021/06/02	2.3	78.87	7	78.72	78.85	-4.7	1,980	-0.24%
2021/06/01	2	79.15	0	0.00	79.10	2	2,010	0.10%
2021/05/31	1.1	78.54	0	0.00	78.90	1.1	2,063	0.05%
2021/05/28	2	77.68	7	77.62	78.05	-5	2,064	-0.24%
2021/05/26	1	77.40	5	77.55	77.55	-4	2,152	-0.19%
2021/05/25	0.3	77.20	1	77.49	77.50	-0.7	2,149	-0.03%
2021/05/24	1	75.65	0	0.00	76.05	1	2,163	0.05%
2021/05/21	1	75.75	0	0.00	76.05	1	2,180	0.05%
2021/05/20	1.2	74.98	0	0.00	75.20	1.2	2,200	0.05%
2021/05/18	0.1	75.80	0.2	75.01	75.95	-0.1	2,222	0.00%
2021/05/17	0.2	73.21	0	0.00	72.55	0.2	2,252	0.01%
2021/05/14	2.3	73.97	1	74.05	74.10	1.3	2,192	0.06%
2021/05/13	5	74.30	2	73.40	73.10	3	2,178	0.14%
2021/05/12	4.8	75.88	1	73.65	75.80	3.8	2,113	0.18%
2021/05/11	2.6	77.16	0.1	78.15	77.10	2.5	2,041	0.12%
2021/05/10	0.2	79.67	15	79.56	79.45	-14.8	2,010	-0.74%
2021/05/07	5	79.85	0	0.00	80.10	5	2,029	0.25%
2021/05/06	4.1	78.50	0.1	78.50	78.80	4	2,053	0.19%
2021/05/05	3.9	78.66	1	78.60	78.05	2.9	2,030	0.14%
2021/05/04	5.1	78.74	5	78.67	78.80	0.1	2,065	0.00%
2021/05/03	1.3	79.45	0	0.00	79.35	1.3	2,067	0.06%
2021/04/29	1.1	80.81	1	81.20	80.75	0.1	2,071	0.00%
2021/04/28	1	80.50	1	80.70	80.55	0	2,095	0.00%
2021/04/27	1	80.95	1	80.95	80.90	0	2,119	0.00%
2021/04/26	0	0.00	0.2	80.55	81.00	-0.2	2,139	-0.01%
2021/04/23	0.1	79.50	0	0.00	79.80	0.1	2,141	0.00%
2021/04/22	0.9	79.45	2	79.43	79.05	-1.1	2,169	-0.05%
2021/04/21	0.1	79.75	0	0.00	79.30	0.1	2,187	0.00%
2021/04/20	1	79.65	0.1	80.70	80.15	1	2,204	0.04%
2021/04/19	1.1	79.94	0	0.00	80.00	1.1	2,226	0.05%
2021/04/16	0.3	79.87	0	0.00	80.00	0.3	2,253	0.01%
2021/04/15	0.1	79.30	0	0.00	80.00	0.1	2,243	0.00%
2021/04/14	1.1	79.01	2	78.88	79.20	-0.9	2,245	-0.04%
2021/04/13	0.3	79.30	1	79.45	78.80	-0.7	2,261	-0.03%
2021/04/12	0.2	78.98	0	0.00	78.80	0.2	2,273	0.01%
2021/04/09	1.1	79.40	0	0.00	79.15	1.1	2,271	0.05%
2021/04/08	0	78.70	0	0.00	79.40	0	2,275	0.00%
2021/04/07	1.1	79.00	0	0.00	79.10	1.1	2,270	0.05%
2021/04/06	1	79.15	4.4	79.14	79.00	-3.3	2,279	-0.15%
2021/04/01	1.1	77.80	3.5	77.74	77.90	-2.4	2,257	-0.11%
2021/03/31	1.3	77.54	0	0.00	77.35	1.3	2,253	0.06%
2021/03/30	1.1	77.94	3	77.78	77.95	-1.9	2,246	-0.08%
2021/03/29	1.1	77.88	1.1	77.93	77.70	0	2,233	0.00%
2021/03/26	2	76.99	1.2	76.85	77.20	0.9	2,239	0.04%
2021/03/25	5.2	75.61	0	0.00	75.85	5.2	2,229	0.23%
2021/03/24	3.9	75.73	3	75.60	75.60	0.9	2,217	0.04%
2021/03/23	2.1	76.99	0	0.00	76.70	2.1	2,212	0.09%
2021/03/19	1.3	76.52	1	76.45	76.35	0.3	2,238	0.01%
2021/03/17	3.6	77.50	0	0.00	77.20	3.6	2,212	0.16%
2021/03/16	0.1	77.75	0	0.00	77.90	0.1	2,231	0.00%
2021/03/15	0.5	77.75	0	0.00	77.50	0.5	2,222	0.02%
2021/03/12	0	77.80	0.1	77.65	77.60	0	2,233	0.00%
2021/03/11	1.2	76.59	0	0.00	77.30	1.2	2,255	0.05%
2021/03/10	4.2	75.85	0.1	75.85	75.75	4.1	2,254	0.18%
2021/03/09	1.1	74.86	0	0.00	75.50	1.1	2,268	0.05%
2021/03/08	1.6	76.05	1	76.40	75.65	0.6	2,253	0.03%
2021/03/05	2.4	75.43	0	0.00	75.70	2.4	2,219	0.11%
2021/03/04	8.5	76.53	0.1	76.40	76.40	8.4	2,213	0.38%
2021/03/03	2.1	77.12	0	0.00	78.00	2.1	2,173	0.10%
2021/03/02	6.3	77.31	0	0.00	76.75	6.3	2,185	0.29%
2021/02/26	8.8	77.68	1.1	77.56	77.45	7.6	2,173	0.35%
2021/02/25	1.2	79.01	0	0.00	79.10	1.2	2,122	0.06%
2021/02/24	4.8	78.85	0	0.00	78.30	4.8	2,123	0.22%
2021/02/23	0.4	79.39	0	0.00	79.60	0.4	2,116	0.02%
2021/02/22	0.2	80.15	0	0.00	79.90	0.2	2,111	0.01%
2021/02/19	1.5	79.62	0	0.00	79.95	1.5	2,099	0.07%
2021/02/18	1	80.61	0.2	80.90	80.70	0.9	2,103	0.04%
2021/02/17	0.1	80.84	1	80.40	80.80	-0.9	2,113	-0.04%
2021/02/05	1.1	78.12	0	0.00	77.60	1.1	2,073	0.05%
2021/02/04	0.5	76.76	0	0.00	76.85	0.5	2,059	0.02%
2021/02/03	0.1	77.76	1	77.50	77.40	-0.9	2,062	-0.04%
2021/02/02	2.1	77.12	0	0.00	77.35	2.1	2,060	0.10%
2021/02/01	1.1	74.81	3	73.35	75.20	-1.9	2,053	-0.09%
2021/01/29	0.6	74.53	0	0.00	73.55	0.6	2,043	0.03%
2021/01/28	1.1	74.63	0.2	75.70	74.90	0.9	2,032	0.04%
2021/01/27	1.2	76.27	0	0.00	76.50	1.2	2,004	0.06%
2021/01/26	1.2	78.02	1	76.55	76.55	0.2	1,994	0.01%
2021/01/25	0.1	78.14	1	78.15	78.30	-0.9	1,959	-0.05%
2021/01/22	0.2	79.88	0	0.00	79.20	0.2	1,950	0.01%
2021/01/21	25.1	78.72	8	79.90	80.20	17.1	1,938	0.88%
2021/01/20	3.2	78.05	0	0.00	77.85	3.2	1,920	0.17%
2021/01/19	0.1	76.47	0	77.20	77.50	0.1	1,899	0.01%
2021/01/18	4	75.15	0	0.00	75.65	4	1,888	0.21%
2021/01/15	0	0.00	1	76.85	75.55	-1	1,866	-0.05%
2021/01/14	3.3	75.49	0	0.00	75.30	3.3	1,846	0.18%
2021/01/12	0	74.35	0	0.00	74.45	0	1,817	0.00%
2021/01/11	1.2	74.13	0	0.00	74.35	1.2	1,809	0.07%
2021/01/08	0.2	73.38	1	73.55	74.10	-0.8	1,797	-0.05%
2021/01/07	1	71.72	0	0.00	72.40	1	1,792	0.06%
2021/01/06	1.1	71.19	0	0.00	70.80	1.1	1,790	0.06%
2021/01/04	2	69.00	0	0.00	70.00	2	1,777	0.11%
2020/12/31	1	68.70	0	0.00	68.75	1	1,801	0.06%
2020/12/30	0	67.43	0	0.00	68.30	0	1,807	0.00%
2020/12/29	0	67.45	0	0.00	67.40	0	1,825	0.00%
2020/12/25	0	0.00	0.1	67.10	66.80	-0.1	1,811	0.00%
2020/12/24	0	66.70	0	0.00	66.65	0	1,812	0.00%
2020/12/23	0	66.35	0	0.00	66.40	0	1,817	0.00%
2020/12/22	0.1	66.70	1.2	66.82	66.20	-1.1	1,825	-0.06%
2020/12/21	0	66.70	1.1	66.07	67.05	-1.1	1,827	-0.06%
2020/12/18	0	66.50	0	0.00	66.35	0	1,812	0.00%
2020/12/17	0.1	66.46	1	66.75	66.55	-0.9	1,806	-0.05%
2020/12/15	0	66.15	0	0.00	65.75	0	1,770	0.00%
2020/12/14	0	66.60	0	0.00	66.50	0	1,756	0.00%
2020/12/11	1.1	66.22	0	0.00	66.70	1.1	1,764	0.06%
2020/12/10	1.1	67.04	0	0.00	66.65	1.1	1,739	0.07%
2020/12/09	2.1	67.35	0	0.00	67.30	2.1	1,712	0.12%
2020/12/07	0	66.40	1	66.40	66.45	-1	1,678	-0.06%
2020/12/04	0	65.40	1	65.15	65.70	-1	1,647	-0.06%
2020/12/01	1	64.20	1	64.20	64.15	0	1,611	0.00%
2020/11/30	1.1	63.70	0	0.00	63.65	1.1	1,604	0.07%
2020/11/27	0	0.00	0	64.40	64.45	0	1,575	0.00%
2020/11/23	0	0.00	0.1	64.75	64.80	-0.1	1,499	0.00%
2020/11/19	0	64.29	0	0.00	64.20	0	1,458	0.00%
2020/11/18	0	63.85	0	0.00	64.50	0	1,437	0.00%
2020/11/17	0.1	63.85	0	0.00	63.70	0.1	1,428	0.01%
2020/11/16	0	63.50	3	64.10	64.50	-3	1,428	-0.21%
2020/11/13	0	62.25	0	0.00	62.50	0	1,393	0.00%
2020/11/12	1	62.30	0	0.00	62.35	1	1,369	0.07%
2020/11/10	0	61.52	0	0.00	61.50	0	1,345	0.00%
2020/11/09	0.1	61.50	0	0.00	61.75	0.1	1,329	0.01%
2020/11/06	0	0.00	0.2	61.04	61.00	-0.2	1,312	-0.02%
2020/11/05	0	60.70	0	0.00	60.75	0	1,291	0.00%
2020/10/28	0.2	60.00	0	0.00	59.95	0.2	1,190	0.01%
2020/10/15	1	60.40	0	0.00	60.40	1	1,183	0.08%
2020/10/12	0	0.00	1	60.95	61.10	-1	1,154	-0.09%
2020/10/08	0	0.00	3	60.48	60.55	-3	1,141	-0.26%
2020/10/06	1	59.55	0	0.00	59.55	1	1,120	0.09%
2020/09/30	0	58.90	0	0.00	58.75	0	1,089	0.00%
2020/09/28	0	0.00	2	58.08	58.30	-2	1,084	-0.18%
2020/09/25	1	57.55	0	0.00	57.45	1	1,085	0.09%
2020/09/24	2	57.70	0	0.00	57.45	2	1,073	0.19%
2020/09/22	1	58.90	0	0.00	58.90	1	1,041	0.10%
2020/09/21	0	0.00	1	60.00	59.50	-1	1,033	-0.10%
2020/09/15	0	0.00	1	59.95	59.90	-1	1,001	-0.10%
2020/09/14	0	0.00	2	59.30	59.55	-2	1,001	-0.20%
2020/09/09	2	57.98	0	0.00	58.60	2	1,005	0.20%
2020/09/02	0	0.00	1	59.40	58.90	-1	1,017	-0.10%
2020/09/01	1	58.50	0	0.00	58.95	1	1,043	0.10%
2020/08/27	1	59.70	0	0.00	59.70	1	1,078	0.09%
2020/08/26	0.2	59.70	1	59.50	59.70	-0.9	1,071	-0.08%
2020/08/25	1	59.35	0	0.00	59.30	1	1,075	0.09%
2020/08/21	1	58.75	0	0.00	58.85	1	1,085	0.09%
2020/08/20	2	58.40	0	0.00	57.80	2	1,077	0.19%
2020/08/19	1	59.80	0	0.00	59.60	1	1,059	0.09%
2020/08/18	0	0.00	1.3	60.18	60.05	-1.3	1,062	-0.12%
2020/08/14	1	59.70	0	0.00	59.70	1	1,077	0.09%
2020/08/12	1	59.10	0	0.00	59.10	1	1,073	0.09%
2020/08/11	0	60.00	0	0.00	59.95	0	1,086	0.00%
2020/08/10	0.5	60.35	0	0.00	60.35	0.5	1,088	0.05%
2020/08/06	0	0.00	1	60.25	60.25	-1	1,097	-0.09%
2020/08/05	0.2	59.55	0	0.00	59.60	0.2	1,102	0.02%
2020/08/04	2	58.95	0	0.00	59.10	2	1,113	0.18%
2020/08/03	1	58.45	0	0.00	58.40	1	1,126	0.09%
2020/07/28	2	61.35	3	60.03	59.10	-1	1,180	-0.08%
2020/07/27	2	58.83	0	0.00	58.95	2	1,155	0.17%
2020/07/24	0	0.00	1	56.75	56.20	-1	1,130	-0.09%
2020/07/15	0.3	55.20	0	0.00	55.40	0.3	1,109	0.03%
2020/07/14	0.2	54.90	0	0.00	55.20	0.2	1,098	0.02%
2020/07/13	0.5	54.50	2	54.50	54.80	-1.5	1,100	-0.14%
2020/07/09	1	54.60	0	0.00	54.40	1	1,079	0.09%
2020/07/07	0.1	53.80	0	0.00	53.90	0.1	1,070	0.01%
2020/07/02	0	0.00	4	52.05	52.20	-4	1,059	-0.38%
2020/06/29	1	50.95	1	51.05	51.00	0	1,097	0.00%
2020/06/22	2	50.90	0	0.00	51.00	2	1,117	0.18%
2020/06/11	0.2	50.85	0	0.00	50.85	0.2	1,161	0.02%
2020/06/10	1	51.70	0	51.50	51.65	1	1,166	0.08%
2020/06/05	0	0.00	1	50.20	50.35	-1	1,217	-0.08%
2020/06/03	0	49.71	0	0.00	49.71	0	1,223	0.00%
2020/05/27	1	48.27	0	0.00	48.28	1	1,232	0.08%
2020/05/22	0	0.00	2	47.51	47.56	-2	1,243	-0.16%
2020/05/20	0	0.00	1	48.10	47.95	-1	1,230	-0.08%
2020/05/15	0	0.00	1	48.08	47.91	-1	1,225	-0.08%
2020/05/14	1	47.80	0	0.00	47.70	1	1,225	0.08%
2020/05/13	1	47.90	0	0.00	48.25	1	1,218	0.08%
2020/05/11	1	48.88	0	0.00	48.72	1	1,200	0.08%
2020/05/04	1	47.90	0	0.00	47.70	1	1,141	0.09%
2020/04/30	0	0.00	1	48.60	48.93	-1	1,120	-0.09%
2020/04/28	1	47.10	0	0.00	47.23	1	1,133	0.09%
2020/04/27	0	0.00	1	46.78	47.31	-1	1,148	-0.09%
2020/04/24	4	46.31	0	0.00	46.39	4	1,142	0.35%
2020/04/16	1	46.08	0	0.00	46.35	1	1,119	0.09%
2020/04/13	1.6	45.19	0	0.00	45.16	1.6	1,111	0.14%
2020/04/09	0	0.00	1	45.25	45.40	-1	1,117	-0.09%
2020/03/30	1	43.30	0	0.00	43.36	1	1,068	0.09%
2020/03/27	0	0.00	3	44.96	43.90	-3	1,069	-0.28%
2020/03/26	0	0.00	18	44.22	44.21	-18	1,048	-1.72%
2020/03/25	0	0.00	5	44.24	43.80	-5	1,033	-0.48%
2020/03/24	1	42.45	0	0.00	42.57	1	1,021	0.10%
2020/03/19	6	40.19	0	0.00	39.61	6	1,006	0.60%
2020/03/18	20	42.61	3	43.63	41.55	17	997	1.70%
2020/03/16	2	44.36	0	0.00	44.10	2	995	0.20%
2020/03/09	1	49.46	0	0.00	49.55	1	879	0.11%
2020/03/06	1	50.60	0	0.00	50.60	1	862	0.12%
2020/03/03	1	50.80	0	0.00	50.80	1	847	0.12%
2020/03/02	4	50.45	0	0.00	50.15	4	840	0.48%
2020/02/25	1	51.50	0	0.00	51.70	1	806	0.12%
2020/02/10	0.2	52.10	0	0.00	51.95	0.2	843	0.02%
2020/02/03	0	0.00	2	50.85	50.90	-2	856	-0.23%
2020/01/31	3	51.70	0	0.00	51.50	3	854	0.35%
2020/01/30	3	52.47	0	0.00	52.00	3	827	0.36%
2020/01/20	1	54.10	0	0.00	54.05	1	812	0.12%
2020/01/15	0	0.00	1	54.20	54.15	-1	820	-0.12%
2020/01/06	0.2	53.70	1	53.70	53.65	-0.8	815	-0.10%
2020/01/02	0	0.00	1	54.10	54.10	-1	806	-0.12%
2019/12/27	0	54.10	0	0.00	54.10	0	792	0.00%
2019/12/26	0	0.00	1	53.75	53.75	-1	794	-0.13%
2019/12/25	1	53.65	2	53.75	53.75	-1	791	-0.13%
2019/12/10	1	51.55	0	0.00	51.60	1	779	0.13%
2019/11/25	1	51.35	0	0.00	51.35	1	773	0.13%
2019/11/21	0	0.00	1	51.10	51.55	-1	767	-0.13%
2019/11/15	2	52.25	0	0.00	52.25	2	699	0.29%
2019/11/12	0	0.00	2	51.75	52.15	-2	677	-0.30%
2019/11/07	0.3	52.65	0	0.00	52.65	0.3	641	0.05%
2019/11/06	0.3	52.80	0	0.00	52.90	0.3	626	0.04%
2019/10/30	2	50.78	0	0.00	51.00	2	590	0.34%
2019/10/28	1	50.50	0	0.00	50.60	1	569	0.18%
2019/10/25	1	50.30	0	0.00	50.35	1	556	0.18%
2019/10/24	0.2	50.15	0	0.00	50.30	0.2	546	0.04%
2019/10/18	1	49.63	0	0.00	49.64	1	511	0.20%
2019/10/17	0.1	49.65	0	0.00	49.67	0.1	505	0.02%
2019/09/25	1	47.45	0	0.00	47.44	1	413	0.24%
2019/09/20	0.2	47.64	0	0.00	47.72	0.2	390	0.05%
2019/09/12	1	47.25	0	0.00	47.35	1	347	0.29%
2019/08/26	2	45.28	0	0.00	45.35	2	235	0.85%
2019/08/23	1	45.89	0	0.00	45.90	1	222	0.45%
2019/08/12	0	0.00	5	45.80	45.73	-5	231	-2.16%
2019/08/06	1	45.00	0	0.00	45.51	1	230	0.43%
2019/08/05	1	45.60	0	0.00	45.74	1	223	0.45%
2019/08/02	2	46.00	0	0.00	46.10	2	216	0.93%
2019/08/01	2	46.80	0	0.00	46.80	2	206	0.97%
2019/07/25	0	0.00	1	47.45	47.47	-1	202	-0.49%
2019/07/22	0	0.00	3	47.35	47.36	-3	201	-1.49%
2019/07/18	4	46.74	0	0.00	46.71	4	198	2.01%
2019/07/16	1	47.73	0	0.00	47.78	1	188	0.53%
2019/07/02	1	47.00	0	0.00	47.03	1	155	0.64%
2019/06/25	1	46.00	0	0.00	46.00	1	138	0.72%
2019/06/24	0	0.00	1	46.05	46.35	-1	137	-0.73%
2019/06/21	1	46.25	0	0.00	46.00	1	137	0.73%
2019/05/28	1	43.88	0	0.00	43.88	1	118	0.84%
2019/05/23	1	43.80	0	0.00	43.83	1	112	0.89%
2019/05/07	0	0.00	7	47.23	47.62	-7	81	-8.64%
2019/04/02	0	0.00	1	45.91	45.88	-1	68	-1.47%
2019/03/07	3	44.01	0	0.00	44.04	3	65	4.58%
2019/02/27	1	44.30	0	0.00	44.30	1	70	1.42%
2019/02/13	2	43.19	0	0.00	43.15	2	67	2.95%
2019/02/12	1	43.10	0	0.00	43.15	1	67	1.48%
2018/10/08	1	48.10	0	0.00	48.81	1	57	1.74%