• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▼21.4
  • 漲幅
    -8.53%
  • 成交量
    15,737張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.2249.422.2250.73250.9005,6040.00%
2025/01/210.5244.3100.00244.650.55,5780.01%
2025/01/200.1243.132.4244.27244.15-2.35,574-0.04%
2025/01/170237.451.7238.39239.35-1.75,575-0.03%
2025/01/168.1237.171240.15237.857.15,5780.13%
2025/01/1511.5228.666228.78228.605.55,5370.10%
2025/01/147.2231.901232.45232.556.25,5390.11%
2025/01/135.4230.6000.00229.005.45,6690.09%
2025/01/100.4240.6200.00240.300.45,5480.01%
2025/01/090.1241.660.3243.16241.50-0.25,6010.00%
2025/01/081.2248.670.2250.74248.4015,6160.02%
2025/01/072.1255.9012.2256.03254.05-10.15,629-0.18%
2025/01/062.8248.090.3247.66251.152.55,6190.04%
2025/01/031239.102.1238.90238.10-1.15,531-0.02%
2025/01/020.4234.800234.81234.450.45,5520.01%
2024/12/310.2239.261238.10240.35-0.85,569-0.01%
2024/12/300.1243.158243.89242.20-7.95,585-0.14%
2024/12/271245.450.2245.30246.050.85,6320.01%
2024/12/260245.600.1245.01244.80-0.15,8110.00%
2024/12/250245.151244.60245.40-15,886-0.02%
2024/12/241245.0018.2244.93243.05-17.15,911-0.29%
2024/12/238240.311.4239.44242.906.65,9420.11%
2024/12/200.3232.190.1232.92231.750.25,9110.00%
2024/12/196.2235.972236.08236.204.25,8650.07%
2024/12/184.1239.830.1243.50241.754.15,8280.07%
2024/12/170242.400.1242.55241.75-0.15,8640.00%
2024/12/160.1239.853242.53239.00-2.95,881-0.05%
2024/12/133240.490240.45240.3535,8450.05%
2024/12/120242.400.1242.50241.40-0.15,8550.00%
2024/12/110.3238.4200.00237.250.35,9620.01%
2024/12/100.1242.174.2241.71241.45-4.25,957-0.07%
2024/12/091244.000.1244.15244.200.96,0210.01%
2024/12/060.3243.930.1244.51244.350.26,1610.00%
2024/12/050245.8510.9245.05245.35-10.96,196-0.18%
2024/12/043244.8512.1242.48245.00-9.16,244-0.15%
2024/12/032241.852242.20241.1506,4660.00%
2024/12/020232.802.1233.68235.55-26,429-0.03%
2024/11/290.2225.421227.70227.25-0.86,407-0.01%
2024/11/280.2224.770.1224.06225.550.16,3750.00%
2024/11/271.7228.360.1227.35226.901.66,3800.03%
2024/11/263.5234.711.1235.09233.652.46,3290.04%
2024/11/254.1241.5900.00241.004.16,2800.06%
2024/11/221.2239.251.1240.43240.400.16,3030.00%
2024/11/214.4231.880232.90232.504.46,3320.07%
2024/11/200.3237.580.2235.95236.200.16,3290.00%
2024/11/195.1236.413235.90238.402.16,3180.03%
2024/11/185.6233.583232.10232.102.66,3030.04%
2024/11/151237.202238.06238.00-16,275-0.02%
2024/11/144.4234.532236.45234.102.46,3190.04%
2024/11/136.4239.521240.20238.505.46,2640.09%
2024/11/1216.6244.1713.2241.45239.703.46,3310.05%
2024/11/118.2250.294.1250.81253.654.16,2540.06%
2024/11/089.5254.6120.3255.00254.15-10.86,267-0.17%
2024/11/078.5249.749.9250.66251.65-1.46,366-0.02%
2024/11/062.7245.455.4248.72246.75-2.76,420-0.04%
2024/11/053241.382242.23243.0016,5310.02%
2024/11/040.2241.723240.62241.95-2.86,915-0.04%
2024/11/015.3230.962233.38236.653.37,3770.04%
2024/10/302.1241.9600.00239.052.17,5000.03%
2024/10/2928238.6231238.84240.00-37,549-0.04%
2024/10/284.2248.165249.66248.35-0.87,413-0.01%
2024/10/254249.355249.70250.50-17,449-0.01%
2024/10/246.1248.442247.37246.904.17,4990.05%
2024/10/232.4249.945249.59249.70-2.77,587-0.03%
2024/10/221.2251.420.3252.02253.5017,6130.01%
2024/10/210257.302.9256.70254.20-2.97,764-0.04%
2024/10/182.5256.3510.1254.48253.90-7.67,866-0.10%
2024/10/171.2242.311246.30245.100.27,8070.00%
2024/10/165.4243.0211242.82243.50-5.67,820-0.07%
2024/10/154.3249.821.5248.90249.402.87,7710.04%
2024/10/141240.809240.88243.05-87,732-0.10%
2024/10/110.3242.280.1242.64241.550.27,8000.00%
2024/10/0911.5237.864.1236.68236.007.47,7840.10%
2024/10/085.4233.7000.00233.905.47,7660.07%
2024/10/077.1236.502.3235.45238.204.97,7990.06%
2024/10/041.1231.180.1230.00228.101.17,7430.01%
2024/10/011.7230.561230.37230.000.67,7120.01%
2024/09/3010.8230.2521.1235.12228.95-10.37,713-0.13%
2024/09/271.2245.527.2242.48241.50-67,539-0.08%
2024/09/261.1241.9300.00241.801.17,5110.01%
2024/09/254.8238.570.3238.75239.204.57,4950.06%
2024/09/240227.500228.28232.2507,4530.00%
2024/09/232228.999228.14229.20-77,411-0.09%
2024/09/200.1229.236.1230.15226.05-6.17,435-0.08%
2024/09/198.1219.361223.35223.357.17,4180.10%
2024/09/1811.3217.811.4218.16216.059.97,4270.13%
2024/09/161.3218.7100.00219.601.37,4160.02%
2024/09/131.1217.462217.20218.70-0.97,404-0.01%
2024/09/122.3216.214.2215.67216.75-1.97,409-0.03%
2024/09/110.1203.952.1203.24202.70-1.97,277-0.03%
2024/09/103.1204.451207.70204.152.17,2320.03%
2024/09/0916.6201.0311204.65205.055.67,1290.08%
2024/09/060205.811210.00210.65-17,004-0.01%
2024/09/057.4206.3113.1208.89205.65-5.76,938-0.08%
2024/09/0415.6203.515.1205.06203.5510.56,8670.15%
2024/09/030.1226.260.2227.58225.25-0.16,5890.00%
2024/09/023.4229.116232.07228.00-2.66,609-0.04%
2024/08/300229.2500.00229.9006,5800.00%
2024/08/2910.3225.7511223.96227.45-0.76,594-0.01%
2024/08/282.1228.2700.00231.702.16,5350.03%
2024/08/270.1226.9200.00227.300.16,5240.00%
2024/08/268.5228.956.5231.57227.502.16,5400.03%
2024/08/233.2226.345222.39226.65-1.86,492-0.03%
2024/08/221.3225.931.2225.33225.500.16,4100.00%
2024/08/216.3229.3700.00228.456.36,3890.10%
2024/08/200.1233.163.1233.80231.50-36,350-0.05%
2024/08/192.4231.208231.09230.80-5.66,310-0.09%
2024/08/161.9230.042229.40230.90-0.16,2760.00%
2024/08/152.2222.601.4223.13221.200.86,1870.01%
2024/08/140.1223.855.3223.30223.15-5.26,159-0.08%
2024/08/130.1218.0211217.91218.40-10.96,018-0.18%
2024/08/122.6218.210.1218.95217.002.55,9620.04%
2024/08/091.5212.454.2211.06211.70-2.75,863-0.05%
2024/08/0813201.6220199.84200.35-75,663-0.12%
2024/08/0724206.9111206.45209.30135,4730.24%
2024/08/0624.2189.7422.2194.53194.0025,2690.04%
2024/08/0547.3188.5119189.47176.9028.34,7950.59%
2024/08/021.9226.2812.1222.55219.00-10.24,276-0.24%
2024/08/0110.4242.452242.20242.008.44,0450.21%
2024/07/311.1233.702234.16233.95-13,976-0.02%
2024/07/301.3227.720230.35234.101.33,9360.03%
2024/07/291.1235.152233.30233.50-0.93,849-0.02%
2024/07/267230.9512231.00231.65-53,789-0.13%
2024/07/235.1244.411244.22247.4043,6870.11%
2024/07/2226.8237.742.1236.22236.7524.83,6470.68%
2024/07/194.4250.263.8249.96248.250.63,4790.02%
2024/07/186.6258.922255.78259.154.63,3830.13%
2024/07/172.8268.500.6268.85268.302.23,2900.07%
2024/07/163.5275.002.2273.24272.001.33,2900.04%
2024/07/150.1270.5100.00269.500.13,4650.00%
2024/07/126271.750.2270.65269.505.83,4670.17%
2024/07/111281.701.2278.25281.90-0.23,371-0.01%
2024/07/104.1271.5400.00273.004.13,4660.12%
2024/07/091.1267.400.2268.60270.850.93,4720.03%
2024/07/084.1270.510.3272.04271.703.83,3850.11%
2024/07/058.3264.021264.15263.207.33,3630.22%
2024/07/041262.7900.00264.7013,3430.03%
2024/07/032.1252.952.1253.79253.9003,3280.00%
2024/07/021.5247.0800.00247.101.53,3080.04%
2024/07/012.1253.451253.25250.801.13,2900.03%
2024/06/283251.821252.50250.8023,2610.06%
2024/06/270.1245.952244.53246.75-1.93,228-0.06%
2024/06/261.2250.0010247.00248.30-8.83,211-0.27%
2024/06/2512.1241.784.1244.59245.4583,1780.25%
2024/06/242.5248.3112.1246.90245.00-9.63,119-0.31%
2024/06/213.2255.003255.60256.050.23,0860.01%
2024/06/202.3255.401.5254.82259.150.83,0470.03%
2024/06/195.8251.152254.23253.953.83,0530.12%
2024/06/182.1242.692.1243.24244.1503,0330.00%
2024/06/170.1236.670.1237.67237.10-0.13,0350.00%
2024/06/145233.920.1235.67237.104.93,0400.16%
2024/06/131.4234.422235.70234.20-0.73,023-0.02%
2024/06/122.2226.8700.00228.102.23,0100.07%
2024/06/110223.5500.00223.0503,0020.00%
2024/06/070224.1900.00223.7002,9870.00%
2024/06/064.7224.061225.55224.453.72,9870.12%
2024/06/051.7213.2100.00215.501.72,9370.06%
2024/06/040.3215.590.1213.99213.400.32,9590.01%
2024/06/031.1219.632219.50219.55-0.92,942-0.03%
2024/05/310.2214.030218.00212.100.22,9140.01%
2024/05/300.4216.140.2215.46214.300.32,8840.01%
2024/05/290.2223.8200.00221.950.22,8380.01%
2024/05/283.2225.1300.00226.503.22,7990.11%
2024/05/271.1223.6300.00224.551.12,7790.04%
2024/05/240217.830.1218.95218.9502,7560.00%
2024/05/231.1219.3300.00219.551.12,7400.04%
2024/05/2200.000.1218.00218.70-0.12,7390.00%
2024/05/210.1212.4600.00212.450.12,7160.00%
2024/05/200.3212.3200.00213.250.32,7090.01%
2024/05/170.4213.5100.00213.350.42,6790.02%
2024/05/162.2216.4900.00214.152.22,6770.08%
2024/05/151211.6500.00211.4012,6440.04%
2024/05/140.2205.150.2206.53207.0502,6740.00%
2024/05/134.1204.923.2204.94204.3012,6850.04%
2024/05/1000.0013.3201.25202.65-13.32,689-0.49%
2024/05/081.1201.0700.00201.201.12,7140.04%
2024/05/060.2199.581200.00198.85-0.82,718-0.03%
2024/05/030.1197.6000.00194.000.12,7190.00%
2024/05/021.3193.7600.00193.101.32,7120.05%
2024/04/302197.301.1197.84196.350.92,7150.03%
2024/04/293196.878197.32197.50-52,727-0.18%
2024/04/251.1186.6900.00185.001.12,7640.04%
2024/04/246189.491191.25190.9552,7550.18%
2024/04/232181.7400.00181.7022,7840.07%
2024/04/2214.8179.992178.38178.4512.82,8080.45%
2024/04/195.4179.882182.48179.003.42,7670.12%
2024/04/182189.432191.98194.3502,5700.00%
2024/04/171189.0500.00192.1012,5600.04%
2024/04/162.4191.528.5192.09187.50-6.12,556-0.24%
2024/04/155.2200.403200.03199.152.22,4370.09%
2024/04/121203.001204.15204.0502,4230.00%
2024/04/111.4203.3700.00203.801.42,4220.06%
2024/04/100.7205.7300.00205.650.72,4150.03%
2024/04/081198.3000.00198.3012,4660.04%
2024/04/030.1196.3400.00196.550.12,4700.00%
2024/04/010.5195.550196.15194.550.52,4810.02%
2024/03/291194.700194.30194.7012,4910.04%
2024/03/280193.0900.00193.4502,4900.00%
2024/03/2700.002193.25194.35-22,479-0.08%
2024/03/262196.642192.21193.0002,5010.00%
2024/03/253193.550194.50194.1532,4800.12%
2024/03/223.1192.542.9193.87193.600.22,5240.01%
2024/03/211191.050191.51194.1012,4940.04%
2024/03/200.1186.820.1188.40186.0502,4890.00%
2024/03/190187.9500.00187.5502,5250.00%
2024/03/150.2186.0500.00185.350.22,5260.01%
2024/03/130.1189.0000.00188.650.12,5190.00%
2024/03/1200.001.2185.85188.80-1.22,520-0.05%
2024/03/081189.655.6185.55186.10-4.62,537-0.18%
2024/03/072185.122.1183.87184.20-0.12,5130.00%
2024/03/050178.550177.90178.1002,5190.00%
2024/03/040174.000.2174.10176.35-0.22,536-0.01%
2024/03/010.1170.202170.15169.85-1.92,539-0.08%
2024/02/291168.702169.48170.15-12,578-0.04%
2024/02/272.1170.7800.00168.852.12,5880.08%
2024/02/261169.501170.20170.5002,5850.00%
2024/02/238170.460.2170.30169.457.82,6150.30%
2024/02/223168.6013167.53168.90-102,670-0.37%
2024/02/210165.603165.60165.20-32,682-0.11%
2024/02/203165.4200.00166.1532,7430.11%
2024/02/160165.450.2164.90164.80-0.22,882-0.01%
2024/02/151163.7000.00165.2012,9150.03%
2024/02/051153.601155.00155.0502,9130.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音