富邦上証反1 (00634R)-元大-南屯券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.48
漲跌
▲0.01
漲幅
+0.22%
成交量
263張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/15	0	0.00	2	4.95	4.95	-2	441	-0.45%
2024/02/05	2	5.10	0	0.00	5.10	2	444	0.45%
2023/12/11	0	0.00	4	5.11	5.08	-4	478	-0.84%
2023/12/07	0	0.00	2	5.08	5.03	-2	468	-0.43%
2023/06/01	0	0.00	8	4.74	4.70	-8	477	-1.67%
2023/05/31	2	4.75	0	0.00	4.75	2	475	0.42%
2023/05/26	0	0.00	5	4.63	4.62	-5	483	-1.03%
2023/05/25	5	4.64	0	0.00	4.64	5	491	1.02%
2022/12/30	2	4.50	0	0.00	4.51	2	1,240	0.16%
2022/11/28	0	0.00	10	4.94	4.94	-10	1,205	-0.83%
2022/11/15	0	0.00	10	4.79	4.71	-10	1,179	-0.85%
2022/11/11	5	4.88	0	0.00	4.87	5	1,153	0.43%
2022/11/10	5	5.07	15	5.06	5.05	-10	1,096	-0.91%
2022/10/31	0	0.00	2	5.31	5.34	-2	1,027	-0.19%
2022/10/28	0	0.00	14	5.24	5.24	-14	982	-1.42%
2022/10/27	0	0.00	1	5.11	5.14	-1	949	-0.11%
2022/10/21	0	0.00	1	4.89	4.88	-1	854	-0.12%
2022/09/19	0	0.00	1	4.55	4.57	-1	966	-0.10%
2022/09/16	1	4.56	0	0.00	4.57	1	977	0.10%
2022/01/07	0	0.00	2	4.01	4.00	-2	435	-0.46%
2021/12/14	0	0.00	30	3.79	3.79	-30	693	-4.33%
2021/12/09	30	3.76	0	0.00	3.75	30	707	4.24%
2021/03/24	2	4.00	0	0.00	4.03	2	1,727	0.12%
2021/02/05	2	3.68	0	0.00	3.68	2	1,592	0.13%
2021/01/28	0	0.00	2	3.83	3.81	-2	1,510	-0.13%
2021/01/15	1	3.76	0	0.00	3.79	1	1,543	0.06%
2021/01/05	2	3.91	0	0.00	3.90	2	1,383	0.14%
2020/12/08	0	0.00	20	4.15	4.14	-20	1,340	-1.49%
2020/12/02	10	4.11	0	0.00	4.11	10	1,367	0.73%
2020/11/30	10	4.11	0	0.00	4.15	10	1,379	0.72%
2020/11/09	1	4.26	0	0.00	4.26	1	1,501	0.07%
2020/11/05	0	0.00	19	4.37	4.37	-19	1,521	-1.25%
2020/10/15	1	4.46	0	0.00	4.45	1	1,938	0.05%
2020/09/23	0	0.00	3	4.69	4.68	-3	2,931	-0.10%
2020/09/11	3	4.74	0	0.00	4.71	3	2,977	0.10%
2020/09/10	1	4.70	0	0.00	4.71	1	2,994	0.03%
2020/08/18	0	0.00	30	4.62	4.62	-30	2,944	-1.02%
2020/08/17	30	4.68	0	0.00	4.60	30	2,998	1.00%
2020/08/11	4	4.71	0	0.00	4.70	4	2,834	0.14%
2020/07/29	2	4.82	0	0.00	4.83	2	2,636	0.08%
2020/07/27	5	4.89	0	0.00	4.93	5	2,666	0.19%
2020/07/21	0	0.00	10	4.75	4.78	-10	2,600	-0.38%
2020/07/14	10	4.66	0	0.00	4.68	10	2,350	0.43%
2020/07/08	21	4.64	10	4.65	4.67	11	2,235	0.49%
2020/06/16	1	5.58	0	0.00	5.58	1	2,894	0.03%
2020/06/10	3	5.50	0	0.00	5.50	3	4,106	0.07%
2020/06/04	0	0.00	1	5.53	5.58	-1	5,303	-0.02%
2020/05/19	2	5.71	0	0.00	5.72	2	7,135	0.03%
2020/05/15	0	0.00	20	5.80	5.76	-20	7,285	-0.27%
2020/05/13	20	5.75	0	0.00	5.72	20	7,430	0.27%
2020/05/12	5	5.71	0	0.00	5.72	5	7,556	0.07%
2020/05/08	3	5.71	0	0.00	5.71	3	7,937	0.04%
2020/04/30	2	5.71	0	0.00	5.73	2	9,529	0.02%
2020/04/29	2	5.79	0	0.00	5.79	2	10,045	0.02%
2020/04/28	3	5.88	0	0.00	5.85	3	10,295	0.03%
2020/04/21	4	6.02	0	0.00	6.05	4	10,541	0.04%
2020/04/16	2	6.03	0	0.00	6.03	2	10,473	0.02%
2020/04/15	2	6.00	0	0.00	6.00	2	10,467	0.02%
2020/04/09	1	6.01	0	0.00	6.05	1	10,387	0.01%
2020/04/07	3	6.02	0	0.00	6.02	3	10,331	0.03%
2020/04/06	2	6.08	0	0.00	6.08	2	10,279	0.02%
2020/03/31	1	6.12	2	6.15	6.20	-1	10,230	-0.01%
2020/03/27	1	6.14	0	0.00	6.14	1	10,146	0.01%
2020/03/25	0	0.00	3	6.18	6.23	-3	9,972	-0.03%
2020/03/24	1	6.44	0	0.00	6.44	1	9,790	0.01%
2020/03/23	1	6.69	3	6.68	6.63	-2	9,653	-0.02%
2020/03/20	0	0.00	3	6.42	6.50	-3	9,464	-0.03%
2020/03/19	3	6.64	18	6.76	6.76	-15	9,146	-0.16%
2020/03/18	1	6.34	0	0.00	6.34	1	8,677	0.01%
2020/03/17	0	0.00	2	6.36	6.32	-2	8,510	-0.02%
2020/03/16	2	6.10	15	6.15	6.20	-13	8,138	-0.16%
2020/03/13	8	6.14	9	6.21	5.99	-1	7,990	-0.01%
2020/03/12	1	5.97	100	5.91	5.94	-99	7,392	-1.34%
2020/03/11	2	5.71	2	5.79	5.82	0	7,123	0.00%
2020/03/10	2	5.86	6	5.88	5.73	-4	7,039	-0.06%
2020/03/09	0	0.00	14	5.87	5.94	-14	6,763	-0.21%
2020/03/05	7	5.71	0	0.00	5.64	7	6,312	0.11%
2020/02/27	0	0.00	98	5.85	5.86	-98	5,708	-1.72%
2020/02/26	100	5.88	200	5.91	5.84	-100	5,555	-1.80%	大賣/
2020/02/25	100	5.89	0	0.00	5.87	100	5,358	1.87%
2020/02/24	101	5.83	0	0.00	5.81	101	5,122	1.97%	大買/鉅額交易
2020/02/21	2	5.73	0	0.00	5.73	2	4,933	0.04%
2020/02/20	100	5.79	3	5.81	5.80	97	4,789	2.03%
2020/02/19	6	5.81	430	5.81	5.80	-424	4,701	-9.02%	大賣/鉅額交易
2020/02/18	3	5.84	8	5.83	5.86	-5	4,629	-0.11%
2020/02/13	5	5.87	1	5.91	5.93	4	4,405	0.09%
2020/02/11	4	5.91	1	5.96	5.87	3	4,200	0.07%
2020/02/10	30	6.05	0	0.00	6.04	30	3,886	0.77%
2020/02/06	54	5.97	0	0.00	6.01	54	3,343	1.62%
2020/02/05	238	6.07	0	0.00	6.07	238	3,182	7.48%	大買/鉅額交易
2020/02/04	142	6.20	0	0.00	6.18	142	2,872	4.94%	大買/鉅額交易
2020/02/03	8	7.18	30	7.34	6.98	-22	2,203	-1.00%
2020/01/31	12	6.63	1	6.65	6.80	11	1,631	0.67%
2020/01/30	1	6.60	20	6.57	6.80	-19	1,334	-1.42%
2019/12/31	20	5.68	0	0.00	5.70	20	1,035	1.93%
2019/12/04	0	0.00	1	6.00	6.00	-1	1,082	-0.09%
2019/11/04	0	0.00	15	5.77	5.76	-15	1,641	-0.91%
2019/10/28	1	5.87	1	5.86	5.90	0	1,879	0.00%
2019/10/23	10	5.92	0	0.00	5.89	10	1,920	0.52%
2019/09/06	2	5.94	0	0.00	5.95	2	2,624	0.08%
2019/09/05	3	5.96	0	0.00	5.97	3	2,646	0.11%
2019/09/04	0	0.00	20	6.05	6.07	-20	2,591	-0.77%
2019/09/03	0	0.00	7	6.10	6.11	-7	2,636	-0.27%
2019/09/02	0	0.00	13	6.10	6.09	-13	2,696	-0.48%
2019/08/30	0	0.00	7	6.14	6.13	-7	2,783	-0.25%
2019/08/29	0	0.00	20	6.20	6.17	-20	2,791	-0.72%
2019/08/28	0	0.00	20	6.16	6.17	-20	2,834	-0.71%
2019/08/27	8	6.11	0	0.00	6.12	8	2,892	0.28%
2019/08/26	3	6.20	0	0.00	6.21	3	2,875	0.10%
2019/08/23	16	6.13	0	0.00	6.10	16	2,853	0.56%
2019/08/20	0	0.00	50	6.18	6.15	-50	2,991	-1.67%
2019/08/19	2	6.22	50	6.21	6.18	-48	3,010	-1.59%
2019/08/16	3	6.28	0	0.00	6.25	3	3,093	0.10%
2019/08/15	8	6.37	50	6.37	6.34	-42	3,170	-1.32%
2019/08/14	0	0.00	23	6.29	6.29	-23	3,256	-0.71%
2019/08/06	0	0.00	19	6.50	6.43	-19	3,790	-0.50%
2019/08/02	0	0.00	10	6.25	6.27	-10	4,079	-0.25%
2019/07/29	3	6.02	0	0.00	6.02	3	4,529	0.07%
2019/07/24	5	6.10	0	0.00	6.09	5	4,532	0.11%
2019/07/18	0	0.00	7	6.18	6.18	-7	4,635	-0.15%
2019/07/17	0	0.00	3	6.17	6.15	-3	4,656	-0.06%
2019/07/16	0	0.00	6	6.14	6.13	-6	4,747	-0.13%
2019/07/15	3	6.06	0	0.00	6.10	3	4,802	0.06%
2019/07/12	3	6.10	0	0.00	6.10	3	4,781	0.06%
2019/07/11	5	6.12	0	0.00	6.14	5	4,812	0.10%
2019/07/10	10	6.15	0	0.00	6.16	10	4,899	0.20%
2019/07/09	5	6.15	0	0.00	6.19	5	4,955	0.10%
2019/07/04	0	0.00	10	6.04	6.07	-10	5,040	-0.20%
2019/07/02	18	5.98	0	0.00	5.99	18	5,154	0.35%
2019/07/01	36	6.00	8	5.97	5.97	28	5,193	0.54%
2019/06/27	20	6.15	0	0.00	6.18	20	5,203	0.38%
2019/06/26	40	6.22	0	0.00	6.21	40	5,191	0.77%
2019/06/25	20	6.14	0	0.00	6.24	20	5,205	0.38%
2019/06/24	23	6.15	0	0.00	6.14	23	5,187	0.44%
2019/06/20	33	6.18	0	0.00	6.19	33	5,247	0.63%
2019/06/19	6	6.29	0	0.00	6.29	6	5,090	0.12%
2019/06/18	0	0.00	20	6.51	6.49	-20	4,974	-0.40%
2019/06/11	47	6.51	0	0.00	6.45	47	4,919	0.96%
2019/06/10	3	6.58	0	0.00	6.59	3	4,885	0.06%
2019/06/05	0	0.00	1	6.66	6.64	-1	4,870	-0.02%
2019/05/28	5	6.64	0	0.00	6.59	5	5,034	0.10%
2019/05/23	0	0.00	1	6.75	6.72	-1	5,082	-0.02%
2019/05/22	0	0.00	50	6.62	6.65	-50	4,987	-1.00%
2019/05/21	3	6.59	0	0.00	6.61	3	4,907	0.06%
2019/05/20	2	6.66	17	6.69	6.73	-15	4,807	-0.31%
2019/05/16	12	6.54	0	0.00	6.54	12	4,607	0.26%
2019/05/15	3	6.65	0	0.00	6.56	3	4,509	0.07%
2019/05/14	5	6.71	0	0.00	6.69	5	4,442	0.11%
2019/05/13	1	6.69	85	6.69	6.69	-84	4,263	-1.97%
2019/05/10	51	6.68	2	6.69	6.64	49	4,130	1.19%
2019/05/09	2	6.62	0	0.00	6.70	2	3,828	0.05%
2019/05/08	5	6.62	0	0.00	6.55	5	3,651	0.14%
2019/05/07	0	0.00	5	6.46	6.52	-5	3,545	-0.14%
2019/05/06	30	6.48	25	6.48	6.57	5	3,464	0.14%
2019/05/03	4	6.24	3	6.23	6.20	1	3,260	0.03%
2019/04/26	0	0.00	7	6.25	6.24	-7	3,158	-0.22%
2019/04/25	7	6.13	8	6.14	6.15	-1	3,140	-0.03%
2019/04/23	40	6.14	0	0.00	6.10	40	3,048	1.31%
2019/04/22	0	0.00	3	6.13	6.13	-3	3,029	-0.10%
2019/04/19	3	6.04	0	0.00	6.05	3	2,941	0.10%
2019/04/18	3	6.09	0	0.00	6.09	3	2,884	0.10%
2019/04/16	16	6.20	7	6.23	6.10	9	2,827	0.32%
2019/04/15	45	6.17	0	0.00	6.13	45	2,746	1.64%
2019/04/10	3	6.17	0	0.00	6.17	3	2,602	0.12%
2019/04/09	24	6.17	0	0.00	6.15	24	2,562	0.94%
2019/04/08	1	6.14	100	6.17	6.23	-99	2,507	-3.95%
2019/04/03	2	6.31	0	0.00	6.31	2	2,423	0.08%
2019/03/29	1	6.52	0	0.00	6.52	1	2,248	0.04%
2019/03/27	0	0.00	10	6.73	6.69	-10	2,166	-0.46%
2019/03/26	100	6.73	100	6.72	6.74	0	2,152	0.00%
2019/03/22	100	6.62	0	0.00	6.62	100	2,041	4.90%
2019/03/18	3	6.60	0	0.00	6.58	3	1,988	0.15%
2019/03/05	0	0.00	1	6.57	6.58	-1	1,542	-0.06%
2019/03/04	5	6.52	10	6.58	6.50	-5	1,496	-0.33%
2019/02/27	0	0.00	10	6.74	6.69	-10	1,391	-0.72%
2019/02/26	20	6.76	0	0.00	6.74	20	1,356	1.47%
2019/02/25	13	6.96	0	0.00	6.96	13	1,259	1.03%
2019/02/22	0	0.00	5	7.32	7.29	-5	1,165	-0.43%
2019/02/21	4	7.21	0	0.00	7.19	4	1,162	0.34%
2019/02/19	5	7.26	0	0.00	7.31	5	1,140	0.44%
2019/02/11	3	7.55	0	0.00	7.55	3	1,067	0.28%
2019/01/11	10	8.10	10	8.03	8.05	0	1,424	0.00%
2018/12/22	14	8.34	0	0.00	8.35	14	1,676	0.83%
2018/12/20	0	0.00	20	8.13	8.21	-20	1,696	-1.18%
2018/12/19	0	0.00	10	7.95	8.00	-10	1,707	-0.59%
2018/12/18	20	7.97	0	0.00	7.97	20	1,721	1.16%
2018/12/14	10	7.87	0	0.00	7.89	10	1,765	0.57%
2018/11/29	0	0.00	60	7.85	7.94	-60	1,886	-3.18%
2018/11/28	60	8.01	0	0.00	7.95	60	1,866	3.21%
2018/11/27	0	0.00	5	7.99	7.96	-5	1,878	-0.27%
2018/11/07	1	7.68	0	0.00	7.72	1	1,975	0.05%
2018/11/02	1	7.76	0	0.00	7.64	1	2,024	0.05%
2018/11/01	3	7.82	0	0.00	7.82	3	1,980	0.15%
2018/10/11	0	0.00	7	8.12	8.15	-7	1,560	-0.45%
2018/09/19	0	0.00	1	7.87	7.80	-1	1,460	-0.07%
2018/09/18	0	0.00	4	8.09	8.05	-4	1,436	-0.28%
2018/09/17	5	8.05	0	0.00	8.06	5	1,455	0.34%
2018/09/10	0	0.00	1	8.02	8.03	-1	1,421	-0.07%
2018/08/31	0	0.00	7	7.87	7.80	-7	1,286	-0.54%
2018/07/13	0	0.00	5	7.70	7.72	-5	942	-0.53%
2018/07/10	0	0.00	5	7.74	7.79	-5	943	-0.53%
2018/07/09	0	0.00	1	7.83	7.78	-1	936	-0.11%
2018/07/06	1	8.03	0	0.00	7.95	1	930	0.11%
2018/07/05	0	0.00	1	8.10	8.11	-1	927	-0.11%
2018/07/02	0	0.00	5	7.74	7.95	-5	923	-0.54%
2018/05/25	0	0.00	10	7.11	7.12	-10	1,386	-0.72%
2018/05/24	10	7.11	0	0.00	7.10	10	1,390	0.72%
2018/05/02	0	0.00	2	7.27	7.26	-2	1,874	-0.11%
2018/04/18	0	0.00	23	7.19	7.25	-23	1,929	-1.19%
2018/04/17	0	0.00	3	7.19	7.19	-3	1,901	-0.16%
2018/03/27	0	0.00	1	6.91	6.95	-1	1,659	-0.06%
2018/03/23	5	7.00	0	0.00	7.04	5	1,597	0.31%
2018/03/21	1	6.63	0	0.00	6.65	1	1,554	0.06%
2018/03/15	0	0.00	1	6.75	6.68	-1	1,560	-0.06%
2018/03/14	0	0.00	1	6.72	6.74	-1	1,550	-0.06%
2018/03/07	1	6.66	0	0.00	6.73	1	1,490	0.07%
2018/03/05	0	0.00	13	6.77	6.84	-13	1,477	-0.88%
2018/03/01	10	6.79	0	0.00	6.75	10	1,447	0.69%
2018/02/23	1	6.60	0	0.00	6.66	1	1,543	0.06%
2018/02/22	5	6.58	0	0.00	6.67	5	1,589	0.31%
2018/02/12	4	6.92	10	7.06	7.03	-6	1,613	-0.37%
2018/02/09	10	7.20	18	7.02	7.10	-8	1,593	-0.50%
2018/02/08	0	0.00	10	6.63	6.73	-10	1,492	-0.67%
2018/02/01	10	6.38	0	0.00	6.37	10	1,258	0.79%
2018/01/30	0	0.00	10	6.35	6.40	-10	1,241	-0.81%
2018/01/29	1	6.26	0	0.00	6.26	1	1,222	0.08%
2018/01/25	0	0.00	5	6.30	6.28	-5	1,199	-0.42%
2018/01/24	15	6.26	0	0.00	6.25	15	1,179	1.27%
2018/01/15	2	6.57	0	0.00	6.53	2	1,048	0.19%
2018/01/11	2	6.69	0	0.00	6.70	2	1,004	0.20%
2018/01/10	2	6.68	0	0.00	6.72	2	999	0.20%
2018/01/09	2	6.72	0	0.00	6.73	2	990	0.20%
2018/01/08	0	0.00	30	6.77	6.76	-30	983	-3.05%
2018/01/05	2	6.77	0	0.00	6.77	2	983	0.20%
2018/01/03	10	6.81	0	0.00	6.82	10	984	1.02%