元大S&P500 (00646)-元大-南屯券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
61.6
漲跌
▼0.3
漲幅
-0.40%
成交量
1,766張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	61.70	10	61.60	61.55	-9.9	2,904	-0.34%
2024/12/12	0	0.00	15	61.75	61.80	-15	2,881	-0.52%
2024/12/11	0	61.40	0	61.45	61.40	0	2,859	0.00%
2024/12/10	0.2	61.55	0	0.00	61.35	0.2	2,852	0.01%
2024/12/05	0	0.00	0.5	61.70	61.70	-0.5	2,785	-0.02%
2024/12/04	0	61.70	0	0.00	61.45	0	2,739	0.00%
2024/12/03	1	61.85	0	0.00	61.85	1	2,678	0.04%
2024/12/02	0	61.45	0	0.00	61.40	0	2,605	0.00%
2024/11/29	11	61.29	0	0.00	61.25	11	2,540	0.43%
2024/11/28	5	60.95	0	0.00	61.20	5	2,481	0.20%
2024/11/27	2	61.30	0	0.00	61.25	2	2,391	0.08%
2024/11/25	0	0.00	0.2	61.00	60.85	-0.2	2,233	-0.01%
2024/11/22	9	60.51	0	0.00	60.45	9	2,188	0.41%
2024/11/14	5	60.94	0	0.00	60.90	5	2,037	0.25%
2024/11/13	1	60.55	5	60.65	60.70	-4	1,960	-0.20%
2024/11/11	0	0.00	0.1	60.70	60.65	-0.1	1,897	-0.01%
2024/11/08	0.1	60.00	0	0.00	59.95	0.1	1,864	0.00%
2024/11/07	0.5	59.85	1	59.95	59.90	-0.5	1,776	-0.03%
2024/11/06	0	0.00	0.1	58.25	58.70	-0.1	1,705	0.00%
2024/11/05	1	57.05	1	57.15	57.20	0	1,619	0.00%
2024/11/01	1.1	57.17	0	0.00	57.15	1.1	1,641	0.06%
2024/10/29	0	0.00	1.3	58.37	58.40	-1.3	1,644	-0.08%
2024/10/23	6	58.60	0	0.00	58.60	6	1,559	0.38%
2024/10/22	0.1	58.70	0	0.00	58.55	0.1	1,572	0.00%
2024/10/18	1	58.75	0.2	58.85	58.70	0.8	1,623	0.05%
2024/10/15	0	0.00	0.2	59.05	59.00	-0.2	1,624	-0.01%
2024/10/04	3.1	57.10	0	0.00	57.05	3.1	1,813	0.17%
2024/10/01	0	0.00	3.4	57.39	57.30	-3.4	1,843	-0.19%
2024/09/30	1	56.60	0	0.00	56.65	1	1,890	0.05%
2024/09/26	0	0.00	1.8	57.28	57.30	-1.8	1,992	-0.09%
2024/09/25	0	0.00	0	57.20	57.00	0	1,979	0.00%
2024/09/23	0.2	57.10	0	0.00	57.15	0.2	1,977	0.01%
2024/09/20	0	0.00	1	57.00	56.80	-1	2,458	-0.04%
2024/09/18	0.5	56.25	0	0.00	56.30	0.5	2,617	0.02%
2024/09/16	0	0.00	1.3	56.00	56.05	-1.3	2,772	-0.05%
2024/09/13	0.1	55.85	0	0.00	56.00	0.1	2,762	0.00%
2024/09/11	0.5	54.95	0.1	55.13	54.75	0.4	2,869	0.01%
2024/09/09	0.3	54.45	0.2	54.65	54.40	0.1	2,991	0.00%
2024/09/06	0.9	55.07	0	0.00	54.85	0.9	3,076	0.03%
2024/09/04	1.3	55.34	0	0.00	55.25	1.3	3,135	0.04%
2024/09/03	1	56.50	0	0.00	56.60	1	3,184	0.03%
2024/08/29	0	55.70	0	0.00	55.55	0	3,280	0.00%
2024/08/27	0	55.88	0	0.00	55.90	0	3,346	0.00%
2024/08/23	0	0.00	0.2	55.75	55.80	-0.2	3,332	-0.01%
2024/08/22	0	0.00	1	55.95	55.95	-1	3,383	-0.03%
2024/08/21	0.1	55.70	0	0.00	55.80	0.1	3,413	0.00%
2024/08/20	0	55.80	3.1	55.90	55.85	-3.1	3,487	-0.09%
2024/08/19	1	55.80	0	0.00	55.45	1	3,513	0.03%
2024/08/15	0	55.20	0	0.00	55.10	0	3,551	0.00%
2024/08/14	2.1	54.70	0	0.00	54.80	2.1	3,568	0.06%
2024/08/12	0.1	54.13	0	0.00	54.10	0.1	3,705	0.00%
2024/08/09	0.1	53.94	0	0.00	53.65	0.1	3,773	0.00%
2024/08/08	0.2	52.97	0	0.00	52.85	0.2	3,821	0.01%
2024/08/07	0.2	53.55	1.7	53.52	53.85	-1.5	3,862	-0.04%
2024/08/06	0.6	53.50	3	53.35	53.50	-2.4	3,901	-0.06%
2024/08/05	1.1	53.43	0	0.00	53.30	1.1	3,913	0.03%
2024/08/02	2.2	55.36	0	0.00	55.30	2.2	3,887	0.06%
2024/07/31	0.1	55.94	0	0.00	55.85	0.1	3,915	0.00%
2024/07/30	1	55.80	13	55.88	56.00	-12	3,953	-0.30%
2024/07/26	1.1	55.47	0	0.00	55.65	1.1	4,017	0.03%
2024/07/22	0	56.25	0	0.00	56.35	0	4,083	0.00%
2024/07/19	0	56.72	0	0.00	56.75	0	3,925	0.00%
2024/07/18	0.2	57.00	0	0.00	56.95	0.2	3,953	0.01%
2024/07/17	0.2	57.65	0.2	57.70	57.55	0	3,958	0.00%
2024/07/16	1.4	57.49	0	0.00	57.50	1.4	4,001	0.03%
2024/07/12	1	56.50	0	0.00	56.50	1	4,159	0.02%
2024/07/11	0.2	57.20	0	0.00	57.30	0.2	4,129	0.00%
2024/07/10	0	0.00	0	56.80	56.65	0	4,129	0.00%
2024/07/08	0	0.00	0.1	56.45	56.25	-0.1	4,157	0.00%
2024/07/05	1	56.05	0	0.00	56.20	1	4,265	0.02%
2024/07/01	0	55.50	0	0.00	55.45	0	4,246	0.00%
2024/06/28	2	55.68	1	55.70	55.55	1	4,223	0.02%
2024/06/27	1	55.35	0	0.00	55.35	1	4,211	0.02%
2024/06/26	0	0.00	5	55.25	55.25	-5	4,248	-0.12%
2024/06/25	1	54.95	0	0.00	54.90	1	3,798	0.03%
2024/06/21	0.1	55.20	0	0.00	55.05	0.1	3,729	0.00%
2024/06/20	1	55.50	0	0.00	55.45	1	3,581	0.03%
2024/06/19	1	55.35	4	55.33	55.30	-3	3,604	-0.08%
2024/06/18	2	55.25	0.5	55.10	55.10	1.6	3,645	0.04%
2024/06/17	0.1	54.90	2	54.75	54.65	-1.9	3,582	-0.05%
2024/06/14	0	0.00	0.1	54.90	54.80	-0.1	3,492	0.00%
2024/06/13	0.2	54.70	0	0.00	54.75	0.2	3,502	0.01%
2024/06/03	0.4	53.65	1.1	53.41	53.35	-0.7	3,406	-0.02%
2024/05/31	2	52.90	0	0.00	52.95	2	3,445	0.06%
2024/05/30	0.3	53.00	0	0.00	52.90	0.3	3,443	0.01%
2024/05/29	1	53.10	0	0.00	53.20	1	3,522	0.03%
2024/05/28	0.2	53.20	0	0.00	53.05	0.2	3,590	0.01%
2024/05/24	3.1	52.92	0	0.00	52.95	3.1	3,576	0.09%
2024/05/22	1	53.50	0	0.00	53.50	1	3,606	0.03%
2024/05/17	1	53.20	0	0.00	53.25	1	3,623	0.03%
2024/05/10	0	52.75	0	0.00	52.85	0	3,519	0.00%
2024/05/08	0	0.00	0.2	52.45	52.45	-0.2	3,509	-0.01%
2024/05/07	0	0.00	7	52.30	52.35	-7	3,548	-0.20%
2024/04/24	0.1	51.35	0	51.30	51.45	0	4,014	0.00%
2024/04/22	1	50.35	0	0.00	50.50	1	4,110	0.02%
2024/04/19	1	50.05	0	0.00	50.10	1	4,088	0.02%
2024/04/18	0	0.00	1	50.75	50.75	-1	3,981	-0.03%
2024/04/17	0	51.30	1	51.05	51.15	-1	3,979	-0.02%
2024/04/16	0.1	51.05	3.7	51.02	51.15	-3.6	3,998	-0.09%
2024/04/11	1	51.55	0	0.00	51.60	1	4,001	0.03%
2024/04/10	1	51.80	0	0.00	51.75	1	3,853	0.03%
2024/04/09	2	51.90	0	0.00	52.00	2	3,711	0.05%
2024/04/08	1.3	52.00	1	52.05	51.90	0.3	3,659	0.01%
2024/04/03	1	51.85	0	0.00	51.90	1	3,641	0.03%
2024/03/27	1	51.85	0	0.00	51.90	1	3,550	0.03%
2024/03/26	0	51.85	0	0.00	51.95	0	3,484	0.00%
2024/03/25	1.1	51.80	16	52.07	51.85	-14.9	3,471	-0.43%
2024/03/22	0	0.00	2	52.25	52.30	-2	3,466	-0.06%
2024/03/21	4	51.91	0	0.00	52.00	4	3,440	0.12%
2024/03/20	14	51.25	0	0.00	51.35	14	3,399	0.41%
2024/03/18	0.6	50.80	0	0.00	50.60	0.6	3,414	0.02%
2024/03/15	0	0.00	0.6	50.75	50.85	-0.6	3,385	-0.02%
2024/03/13	11	50.70	0	0.00	50.75	11	3,373	0.33%
2024/03/08	0	0.00	1	50.55	50.50	-1	3,326	-0.03%
2024/03/06	1	50.10	0	0.00	50.10	1	3,224	0.03%
2024/03/05	12.1	50.40	0.1	50.55	50.40	12	3,173	0.38%
2024/02/29	0	49.99	0	0.00	50.05	0	2,959	0.00%
2024/02/27	1.1	49.90	0	0.00	49.95	1.1	2,923	0.04%
2024/02/26	1.2	50.01	0.4	50.20	50.10	0.8	2,911	0.03%
2024/02/23	0	0.00	2	50.15	50.25	-2	2,833	-0.07%
2024/02/20	1	48.95	0	0.00	49.00	1	2,751	0.04%
2024/02/19	1.1	49.15	0	0.00	49.15	1.1	2,752	0.04%
2024/02/05	0	0.00	0.3	48.43	48.44	-0.3	2,656	-0.01%
2024/02/02	0.1	47.91	0	0.00	48.01	0.1	2,607	0.00%
2024/02/01	0	0.00	0.8	47.58	47.38	-0.8	2,556	-0.03%
2024/01/31	0	0.00	4.5	47.59	47.79	-4.5	2,516	-0.18%
2024/01/29	1.1	47.30	0	0.00	47.25	1.1	2,405	0.04%
2024/01/25	1.2	47.23	0	0.00	47.20	1.2	2,226	0.05%
2024/01/22	0	0.00	6	47.01	47.01	-6	1,875	-0.32%
2024/01/19	0	0.00	0	46.62	46.64	0	1,692	0.00%
2024/01/16	0.2	46.44	0	0.00	46.57	0.2	1,526	0.01%
2024/01/10	0.5	45.85	0.5	45.88	45.78	0	1,365	0.00%
2024/01/09	0.2	45.78	0.5	45.80	45.72	-0.3	1,338	-0.02%
2023/12/29	0	45.78	0	0.00	45.75	0	1,243	0.00%
2023/12/28	1	45.75	0	0.00	45.72	1	1,218	0.08%
2023/12/26	1	46.04	0	0.00	46.03	1	1,222	0.08%
2023/12/21	1	45.92	0	0.00	45.94	1	1,193	0.08%
2023/12/20	2	46.53	0	0.00	46.60	2	1,179	0.17%
2023/12/15	0.1	45.92	2.3	45.90	45.96	-2.2	1,137	-0.19%
2023/12/14	0	0.00	1.3	45.99	46.02	-1.3	1,116	-0.12%
2023/12/08	0	0.00	0	48.05	44.76	0	1,095	0.00%
2023/11/30	0	0.00	0.4	44.37	44.36	-0.4	1,047	-0.04%
2023/11/29	0.3	44.52	0	0.00	44.37	0.3	1,052	0.02%
2023/11/21	0.1	44.48	5	44.51	44.43	-4.9	1,107	-0.44%
2023/11/20	0	0.00	3	44.41	44.40	-3	1,101	-0.27%
2023/11/15	0.4	44.80	0	0.00	45.00	0.4	1,021	0.03%
2023/11/07	0	0.00	2	43.57	43.51	-2	1,008	-0.20%
2023/10/26	1	41.96	0	0.00	41.99	1	1,151	0.09%
2023/10/25	1	42.63	6	42.53	42.61	-5	1,216	-0.41%
2023/10/06	0.1	42.74	0.2	42.73	42.61	-0.2	1,366	-0.01%
2023/10/05	2	42.80	0	0.00	42.80	2	1,381	0.14%
2023/09/27	0	0.00	0	43.02	42.97	0	1,417	0.00%
2023/09/26	0	0.00	0.2	43.35	43.31	-0.2	1,412	-0.02%
2023/09/25	8	43.29	0	0.00	43.31	8	1,419	0.56%
2023/09/21	0.2	43.89	0.7	43.88	43.89	-0.5	1,397	-0.03%
2023/09/20	0.2	44.27	0	0.00	44.21	0.2	1,371	0.01%
2023/09/15	0	0.00	0.3	44.92	44.92	-0.3	1,386	-0.02%
2023/09/06	0	0.00	0.2	44.65	44.64	-0.2	1,400	-0.01%
2023/09/04	0	0.00	1	44.82	44.83	-1	1,396	-0.07%
2023/09/01	1	44.70	0	0.00	44.75	1	1,389	0.07%
2023/08/22	0	0.00	1.1	43.61	43.63	-1.1	1,380	-0.08%
2023/08/21	0	0.00	0.1	43.35	43.38	-0.1	1,377	-0.01%
2023/08/18	0	43.38	0.1	43.41	43.32	-0.1	1,392	0.00%
2023/08/16	0.1	44.05	0	0.00	44.02	0.1	1,433	0.00%
2023/08/15	1	44.61	0	0.00	44.65	1	1,448	0.07%
2023/08/11	1	44.20	0	0.00	44.12	1	1,434	0.07%
2023/08/10	0	0.00	0.5	44.30	44.24	-0.5	1,439	-0.04%
2023/07/31	0	44.65	0	0.00	44.74	0	1,262	0.00%
2023/07/27	1	44.42	0.6	44.42	44.44	0.5	1,137	0.04%
2023/07/24	0.1	44.20	0	0.00	44.24	0.1	1,082	0.01%
2023/07/18	0	0.00	0	43.50	43.55	0	987	0.00%
2023/07/17	1	43.23	0	0.00	43.37	1	987	0.10%
2023/07/14	1	43.30	0	0.00	43.31	1	950	0.11%
2023/07/13	1.1	43.35	0	0.00	43.42	1.1	921	0.12%
2023/07/11	0.1	43.00	0	0.00	43.02	0.1	864	0.01%
2023/07/10	0.1	42.82	0	0.00	42.83	0.1	861	0.01%
2023/07/04	1.1	43.10	0	0.00	43.11	1.1	845	0.13%
2023/06/29	0	0.00	4	42.36	42.27	-4	855	-0.47%
2023/06/28	0	0.00	0.1	42.04	42.20	-0.1	857	-0.01%
2023/06/27	0.1	41.80	0	0.00	41.82	0.1	856	0.01%
2023/06/26	0	0.00	4	41.86	42.00	-4	863	-0.46%
2023/06/19	0.6	42.13	3	42.08	42.13	-2.4	853	-0.28%
2023/06/15	0	0.00	2	41.80	41.78	-2	862	-0.23%
2023/06/09	0.6	40.77	0	0.00	40.82	0.6	833	0.07%
2023/06/06	0	0.00	0.3	40.76	40.84	-0.3	860	-0.03%
2023/05/26	0	0.00	1.6	39.51	39.56	-1.6	808	-0.20%
2023/05/25	0.6	39.51	0	0.00	39.52	0.6	805	0.07%
2023/05/24	1	39.65	0	0.00	39.67	1	818	0.12%
2023/05/12	0	0.00	0.1	39.36	39.41	-0.1	717	-0.01%
2023/05/09	0	0.00	0.2	39.23	39.27	-0.2	727	-0.02%
2023/05/05	0	0.00	1.1	38.67	38.68	-1.1	733	-0.15%
2023/05/04	0.1	38.80	0	0.00	38.92	0.1	749	0.01%
2023/05/02	0	0.00	0.1	39.51	39.57	-0.1	747	-0.01%
2023/04/26	0.1	38.77	0	0.00	38.83	0.1	766	0.01%
2023/04/25	0	0.00	3.2	38.98	38.98	-3.2	764	-0.42%
2023/04/20	0	0.00	1	39.15	39.25	-1	758	-0.13%
2023/04/17	0.3	38.98	0	0.00	39.03	0.3	747	0.04%
2023/04/12	0.7	38.71	0	0.00	38.71	0.7	705	0.10%
2023/04/11	0	0.00	3	38.77	38.77	-3	693	-0.43%
2023/04/10	1.5	38.67	1	38.67	38.68	0.5	686	0.07%
2023/04/06	0	0.00	2.7	38.51	38.55	-2.7	669	-0.40%
2023/03/30	0	0.00	0.3	38.00	38.08	-0.3	668	-0.04%
2023/03/28	2	37.46	0	0.00	37.46	2	675	0.30%
2023/03/27	2	37.60	0	0.00	37.60	2	686	0.29%
2023/03/24	2	37.27	0	0.00	37.32	2	692	0.29%
2023/03/23	0.2	37.30	0	0.00	37.26	0.2	683	0.03%
2023/03/21	1.2	37.46	0	0.00	37.47	1.2	659	0.18%
2023/03/20	1.2	37.19	0	0.00	37.15	1.2	653	0.18%
2023/03/17	0.2	37.45	0.1	37.51	37.48	0.1	637	0.02%
2023/03/16	0.5	37.15	0	0.00	37.10	0.5	629	0.08%
2023/03/14	0.2	36.85	0	0.00	36.71	0.2	612	0.03%
2023/03/13	0	0.00	0	37.35	37.27	0	600	0.00%
2023/03/10	0.1	37.40	0	0.00	37.30	0.1	584	0.02%
2023/03/03	0	0.00	1.1	37.70	37.77	-1.1	559	-0.19%
2023/03/02	1.2	37.46	0	0.00	37.43	1.2	558	0.21%
2023/03/01	0.1	37.70	0	0.00	37.72	0.1	558	0.01%
2023/02/17	0.1	38.36	0	0.00	38.29	0.1	542	0.02%
2023/02/15	0	0.00	0.1	38.56	38.60	-0.1	583	-0.01%
2023/02/10	0	38.00	0	0.00	37.99	0	596	0.01%
2023/02/09	0	0.00	2	38.34	38.36	-2	605	-0.33%
2023/02/08	0	0.00	0.2	38.36	38.57	-0.2	616	-0.03%
2023/02/06	0.2	38.10	0	0.00	38.09	0.2	625	0.03%
2023/02/03	0	0.00	0.4	38.04	38.11	-0.4	627	-0.07%
2023/02/02	0	0.00	10	37.88	37.87	-10	635	-1.57%
2023/02/01	0.4	37.64	0	0.00	37.67	0.4	627	0.06%
2023/01/16	0	0.00	5	37.42	37.41	-5	669	-0.75%
2022/12/30	0	0.00	0.1	36.60	36.56	-0.1	700	-0.01%
2022/12/29	0.1	36.19	0	0.00	36.07	0.1	716	0.01%
2022/12/26	0	0.00	0.1	36.77	36.84	-0.1	745	-0.01%
2022/12/22	0	0.00	0.1	36.90	36.91	-0.1	751	-0.01%
2022/12/21	1.1	36.44	0	36.54	36.48	1.1	751	0.14%
2022/12/20	0.6	36.23	0	0.00	36.04	0.6	743	0.08%
2022/12/19	0	36.88	0	0.00	36.74	0	744	0.00%
2022/12/16	0	37.32	0	0.00	37.17	0	749	0.01%
2022/12/15	0	38.02	0	0.00	37.93	0	744	0.00%
2022/12/14	0	38.12	0	0.00	38.14	0	742	0.00%
2022/12/13	0	37.88	0	0.00	37.93	0	744	0.00%
2022/12/12	0	37.46	0	0.00	37.38	0	745	0.00%
2022/12/08	0	0.00	0.1	37.45	37.37	-0.1	771	-0.01%
2022/12/07	3	37.46	0	0.00	37.50	3	802	0.38%
2022/12/06	1	37.84	0	0.00	37.81	1	806	0.13%
2022/12/05	0	0.00	0.1	38.38	38.33	-0.1	799	-0.02%
2022/12/02	0	0.00	0	38.45	38.48	0	828	0.00%
2022/12/01	0	0.00	1	38.61	38.64	-1	842	-0.12%
2022/11/30	0	0.00	0.1	37.95	37.83	-0.1	847	-0.01%
2022/11/29	0.1	38.07	0	0.00	38.08	0.1	855	0.01%
2022/11/28	0	0.00	2	38.33	38.29	-2	859	-0.23%
2022/11/24	1	38.69	1	38.72	38.60	0	904	0.00%
2022/11/23	1	38.45	0	0.00	38.56	1	903	0.11%
2022/11/22	1	37.98	0	0.00	38.01	1	917	0.11%
2022/11/21	3	38.16	0.4	38.11	38.14	2.6	933	0.28%
2022/11/17	1	38.15	0	0.00	38.17	1	945	0.11%
2022/11/16	0	0.00	0	38.25	38.44	0	950	0.00%
2022/11/14	0	0.00	1.3	38.19	38.09	-1.3	928	-0.14%
2022/11/11	1	38.16	1.1	38.29	38.13	-0.1	914	-0.01%
2022/11/10	1.1	37.03	1	36.91	37.00	0.1	884	0.01%
2022/11/09	1	37.57	8	37.63	37.59	-7	880	-0.80%
2022/11/08	0	0.00	0.3	37.58	37.56	-0.3	881	-0.03%
2022/11/07	0	0.00	5	37.32	37.32	-5	879	-0.57%
2022/11/04	1	37.05	0	0.00	37.10	1	872	0.11%
2022/11/03	1	37.51	0	0.00	37.49	1	863	0.12%
2022/11/02	2	38.39	6.5	38.38	38.41	-4.5	850	-0.52%
2022/11/01	0.1	38.54	1	38.63	38.64	-0.9	849	-0.11%
2022/10/28	1.2	37.59	0	0.00	37.49	1.2	857	0.14%
2022/10/27	0.2	37.95	1	38.08	38.02	-0.8	849	-0.10%
2022/10/25	0	0.00	2	37.81	37.82	-2	837	-0.24%
2022/10/24	0.3	37.33	1	37.38	37.35	-0.7	828	-0.08%
2022/10/21	3.3	36.30	0	0.00	36.30	3.3	807	0.41%
2022/10/20	1.4	36.46	0	0.00	36.65	1.4	802	0.17%
2022/10/14	0	0.00	0.2	36.38	36.35	-0.2	773	-0.02%
2022/10/07	0	0.00	0.6	36.56	36.52	-0.6	782	-0.08%
2022/10/03	0.2	35.30	0	0.00	35.23	0.2	745	0.03%
2022/09/30	0.1	35.82	0.4	35.81	35.77	-0.3	738	-0.04%
2022/09/29	5	36.43	0	0.00	36.52	5	727	0.69%
2022/09/28	1.1	35.70	0	0.00	35.64	1.1	730	0.15%
2022/09/27	0.1	36.23	0	0.00	36.15	0.1	734	0.01%
2022/09/26	0.2	36.35	0	0.00	36.08	0.2	733	0.03%
2022/09/22	0.1	36.79	0.1	36.92	36.81	0	708	0.00%
2022/09/21	0.1	37.54	0	0.00	37.49	0.1	699	0.01%
2022/09/20	0.3	37.85	0	0.00	37.85	0.3	695	0.04%
2022/09/19	0.2	37.52	0	0.00	37.45	0.2	703	0.02%
2022/09/16	2	37.42	0	0.00	37.43	2	703	0.28%
2022/09/15	1	37.86	0	0.00	37.89	1	689	0.14%
2022/09/05	0	0.00	1	37.16	37.26	-1	669	-0.15%
2022/09/01	4	37.02	0	0.00	37.05	4	687	0.58%
2022/08/31	0.1	37.79	0	0.00	37.71	0.1	656	0.02%
2022/08/29	0.3	37.87	1	37.55	37.77	-0.8	635	-0.12%
2022/08/26	0.1	39.14	0	0.00	39.16	0.1	616	0.02%
2022/08/23	1	38.43	0	0.00	38.43	1	625	0.16%
2022/08/17	0	0.00	5	39.80	39.77	-5	632	-0.79%
2022/08/15	1	39.50	0	0.00	39.49	1	628	0.16%
2022/08/11	0	0.00	0.3	39.00	39.02	-0.3	651	-0.04%
2022/08/10	0.2	38.42	0	0.00	38.19	0.2	649	0.03%
2022/08/08	0.1	38.39	0.4	38.47	38.46	-0.3	664	-0.05%
2022/08/02	0	0.00	1	38.00	37.97	-1	680	-0.15%
2022/07/26	1	36.40	0	0.00	36.49	1	704	0.14%
2022/07/21	0	0.00	1	36.51	36.48	-1	724	-0.14%
2022/07/19	0	35.59	0	0.00	35.48	0	747	0.00%
2022/07/12	0	0.00	1	35.29	35.33	-1	774	-0.13%
2022/07/01	2	34.61	2	34.52	34.41	0	836	0.00%
2022/06/30	0	0.00	3	34.88	34.79	-3	841	-0.36%
2022/06/29	1	34.94	1	35.05	35.03	0	851	0.00%
2022/06/28	0.1	35.85	0	0.00	35.64	0.1	862	0.01%
2022/06/27	2	35.83	0	0.00	35.75	2	875	0.23%
2022/06/24	0	0.00	1	35.04	35.11	-1	874	-0.11%
2022/06/15	1	34.32	0	0.00	34.30	1	946	0.11%
2022/06/13	3.1	35.22	0	0.00	35.31	3.1	947	0.32%
2022/06/07	3	37.29	0	0.00	37.21	3	940	0.32%
2022/06/06	0	0.00	0.1	37.34	37.49	-0.1	948	-0.01%
2022/06/02	0	0.00	10	37.12	37.10	-10	971	-1.03%
2022/05/31	0	0.00	8.1	37.28	37.33	-8.1	985	-0.82%
2022/05/30	10.2	37.44	2	37.53	37.48	8.2	961	0.85%
2022/05/26	4	36.17	0	0.00	36.10	4	962	0.42%
2022/05/24	0.2	36.02	0.1	36.06	35.89	0.1	1,018	0.01%
2022/05/20	0.1	35.98	0	0.00	35.93	0.1	1,053	0.01%
2022/05/19	2	35.92	0	0.00	36.01	2	1,053	0.19%
2022/05/18	0	0.00	0.6	37.36	37.29	-0.6	1,038	-0.05%
2022/05/16	1	36.76	0	0.00	36.76	1	1,054	0.09%
2022/05/12	0.7	36.33	0	0.00	36.05	0.7	1,056	0.06%
2022/05/11	0	0.00	1	36.72	36.79	-1	1,047	-0.10%
2022/05/10	0	0.00	5	36.60	36.80	-5	1,043	-0.48%
2022/05/09	1	37.30	0	0.00	37.35	1	1,020	0.10%
2022/05/06	3.1	37.82	6	37.80	37.89	-2.9	1,019	-0.28%
2022/05/05	10	38.86	0	0.00	38.94	10	1,014	0.99%
2022/05/03	1	37.77	0	0.00	37.91	1	1,074	0.09%
2022/04/27	2	37.69	0	0.00	37.94	2	1,119	0.18%
2022/04/25	2	38.32	7	38.28	38.39	-5	1,149	-0.44%
2022/04/22	3	39.34	2	39.27	39.45	1	1,142	0.09%
2022/04/21	3	40.14	2	40.12	40.21	1	1,141	0.09%
2022/04/20	5	39.92	1	39.95	39.89	4	1,134	0.35%
2022/04/19	0	0.00	1	39.55	39.55	-1	1,127	-0.09%
2022/04/12	1	39.32	0	0.00	39.30	1	1,098	0.09%
2022/04/08	0	0.00	2.2	39.86	39.88	-2.2	1,069	-0.21%
2022/04/07	0.2	39.49	0.2	39.47	39.45	0	1,056	0.00%
2022/04/06	1	39.93	2	39.90	40.02	-1	1,052	-0.09%
2022/04/01	2	39.98	3.1	39.90	40.05	-1.1	1,046	-0.11%
2022/03/31	5	40.41	0	0.00	40.43	5	1,035	0.48%
2022/03/30	0.1	40.60	0	0.00	40.50	0.1	1,024	0.01%
2022/03/29	0	0.00	1	40.41	40.40	-1	1,010	-0.10%
2022/03/28	0	0.00	2	39.88	39.99	-2	999	-0.20%
2022/03/25	0	0.00	4	39.68	39.70	-4	972	-0.41%
2022/03/24	0	0.00	25	39.09	39.21	-25	963	-2.59%
2022/03/23	1.1	39.54	1	39.53	39.52	0.1	960	0.01%
2022/03/22	1.1	38.95	0	0.00	38.95	1.1	947	0.12%
2022/03/21	0.1	38.77	1	38.85	38.85	-0.9	933	-0.10%
2022/03/17	21.2	38.11	5.1	38.02	38.08	16.1	893	1.80%
2022/03/16	2	37.37	0	0.00	37.51	2	878	0.23%
2022/03/15	1	36.70	0	0.00	36.67	1	867	0.12%
2022/03/14	4	36.91	0	0.00	37.01	4	860	0.46%
2022/03/09	1	36.38	0	0.00	36.52	1	862	0.12%
2022/03/08	1.1	36.60	2	36.46	36.40	-1	882	-0.11%
2022/03/07	3.1	36.97	0	0.00	37.21	3.1	867	0.36%
2022/03/04	0.1	37.30	0	0.00	37.52	0.1	844	0.01%
2022/03/03	0.8	37.82	0	0.00	37.86	0.8	853	0.09%
2022/03/02	1	37.25	0	0.00	37.34	1	859	0.12%
2022/03/01	1	37.70	0	0.00	37.70	1	852	0.12%
2022/02/25	6	36.77	0	0.00	36.76	6	839	0.72%
2022/02/24	6	36.00	0	0.00	35.81	6	830	0.73%
2022/02/22	1.1	36.79	0.6	36.87	36.85	0.5	772	0.06%
2022/02/21	2.2	37.51	2	37.35	37.54	0.2	741	0.02%
2022/02/18	0	0.00	2	37.85	37.85	-2	730	-0.27%
2022/02/17	0	0.00	2.6	38.32	38.17	-2.6	725	-0.36%
2022/02/16	1	38.30	0	0.00	38.31	1	709	0.14%
2022/02/15	0.2	37.93	0	0.00	37.72	0.2	700	0.02%
2022/02/14	0.1	38.04	0	0.00	38.02	0.1	693	0.01%
2022/02/11	1	38.42	0	38.45	38.33	1	683	0.15%
2022/02/10	0.8	39.23	1.4	39.23	39.20	-0.6	673	-0.09%
2022/02/08	2	38.38	0	0.00	38.38	2	674	0.30%
2022/02/07	4	38.42	1.3	38.53	38.50	2.7	668	0.40%
2022/01/26	1	37.12	0	0.00	37.30	1	653	0.15%
2022/01/25	1.4	37.35	0	0.00	37.18	1.4	622	0.22%
2022/01/24	0.4	37.91	12	37.80	37.85	-11.6	582	-2.00%
2022/01/21	0.1	38.08	0	0.00	38.05	0.1	550	0.01%
2022/01/20	0.3	38.72	0	0.00	38.75	0.3	532	0.05%
2022/01/19	4.6	38.93	0	0.00	38.81	4.6	520	0.88%
2022/01/18	4	39.51	0	0.00	39.41	4	496	0.81%
2022/01/17	5.1	39.53	0	0.00	39.45	5.1	477	1.08%
2022/01/14	1.3	39.63	0	0.00	39.65	1.3	463	0.27%
2022/01/13	1	40.12	0	0.00	40.11	1	459	0.22%
2022/01/12	0	0.00	0.1	40.11	40.16	-0.1	462	-0.01%
2022/01/11	3	39.78	0	0.00	39.78	3	460	0.65%
2022/01/10	0.1	39.76	0	0.00	39.88	0.1	460	0.03%
2022/01/07	0.1	40.00	0.1	40.00	40.01	0	461	0.00%
2022/01/06	0.4	39.97	0	0.00	39.85	0.4	458	0.09%
2022/01/04	0	0.00	0.1	40.69	40.71	-0.1	442	-0.03%
2022/01/03	0.7	40.66	0	0.00	40.68	0.7	447	0.17%
2021/12/30	0	0.00	0.1	40.63	40.68	-0.1	448	-0.02%
2021/12/29	0.2	40.58	0.1	40.65	40.67	0.1	453	0.03%
2021/12/28	1	40.69	0	40.56	40.67	1	459	0.21%
2021/12/24	0	0.00	0.1	40.15	40.19	-0.1	492	-0.01%
2021/12/23	1.1	40.15	0	0.00	40.14	1.1	495	0.21%
2021/12/21	1	39.27	0	0.00	39.45	1	499	0.20%
2021/12/20	0	39.36	0	0.00	39.22	0	497	0.01%
2021/12/16	0	0.00	0	40.19	40.35	0	500	0.00%
2021/12/15	0	39.76	0	0.00	39.70	0	507	0.01%
2021/12/13	0	0.00	1	40.15	40.25	-1	503	-0.21%
2021/12/10	2	39.80	0	0.00	39.75	2	504	0.40%
2021/12/09	0	0.00	0.6	39.98	39.96	-0.6	501	-0.13%
2021/12/08	0	0.00	0	40.02	40.08	0	507	-0.01%
2021/12/07	0	0.00	10	39.27	39.41	-10	504	-1.98%
2021/12/06	10.1	38.92	0	0.00	38.96	10.1	502	2.01%
2021/12/03	0.2	39.00	1	39.00	39.10	-0.8	489	-0.16%
2021/12/02	1.8	38.77	0	0.00	38.78	1.8	483	0.37%
2021/12/01	0	39.25	3	39.24	39.31	-3	460	-0.65%
2021/11/29	4	39.65	0	0.00	39.60	4	439	0.92%
2021/11/26	0	39.92	0	0.00	39.88	0	425	0.01%
2021/11/22	0.1	40.21	0	0.00	40.24	0.1	414	0.01%
2021/11/16	1	39.96	0	0.00	39.97	1	417	0.24%
2021/11/15	0	40.00	0	0.00	40.00	0	418	0.00%
2021/11/12	0	39.76	0	0.00	39.76	0	421	0.01%
2021/11/11	0	39.80	0	0.00	39.71	0	425	0.01%
2021/11/10	0	39.84	0	0.00	39.73	0	423	0.01%
2021/11/09	0	40.04	0	0.00	39.97	0	426	0.01%
2021/11/08	0	0.00	0.1	40.13	40.11	-0.1	425	-0.02%
2021/11/05	0	40.04	0	0.00	40.05	0	419	0.01%
2021/11/04	0	39.67	0	0.00	39.80	0	423	0.01%
2021/11/03	0	0.00	0.1	39.49	39.55	-0.1	427	-0.02%
2021/11/02	0.1	39.31	0	0.00	39.30	0.1	442	0.02%
2021/11/01	0.8	39.36	0	0.00	39.40	0.8	455	0.18%
2021/10/27	0	0.00	0.1	39.06	39.03	-0.1	461	-0.01%
2021/10/25	1	38.83	0	0.00	38.86	1	453	0.22%
2021/10/20	0	0.00	2	38.63	38.60	-2	447	-0.45%
2021/10/19	0	38.47	0	0.00	38.48	0	439	0.01%
2021/10/13	0	0.00	1	37.57	37.58	-1	444	-0.22%
2021/10/04	0.8	37.20	1	37.20	37.33	-0.2	420	-0.05%
2021/09/24	0.3	37.95	0	0.00	37.86	0.3	378	0.07%
2021/09/22	0.3	37.75	0	0.00	37.37	0.3	367	0.08%
2021/09/13	1.4	38.01	0	0.00	37.96	1.4	348	0.40%
2021/09/08	0	0.00	0.2	38.44	38.48	-0.2	359	-0.06%
2021/09/03	0.1	38.53	0	0.00	38.60	0.1	360	0.03%
2021/09/02	0	0.00	0	38.48	38.42	0	360	-0.01%
2021/09/01	2.8	38.51	0.3	38.54	38.54	2.4	362	0.68%
2021/08/30	0	0.00	0	38.51	38.46	0	365	-0.01%
2021/08/27	0.1	38.35	0.4	38.40	38.36	-0.3	366	-0.07%
2021/08/26	0	38.20	0	0.00	38.46	0	367	0.01%
2021/08/25	0.1	38.38	0	0.00	38.39	0.1	365	0.02%
2021/08/24	0	0.00	1	38.41	38.43	-1	366	-0.27%
2021/08/23	0	0.00	0.1	38.15	38.18	-0.1	367	-0.04%
2021/08/20	0	37.73	1	37.73	37.70	-1	365	-0.27%
2021/08/19	0.1	37.66	0.3	37.58	37.57	-0.2	368	-0.07%
2021/08/18	0.1	37.96	2	38.01	38.00	-1.9	366	-0.51%
2021/08/17	0.2	37.98	0	0.00	38.10	0.2	365	0.05%
2021/08/16	0	0.00	0.1	37.99	38.05	-0.1	361	-0.02%
2021/08/13	0	0.00	5.1	38.03	38.02	-5.1	364	-1.40%
2021/08/10	0	0.00	0.1	37.80	37.73	-0.1	376	-0.02%
2021/08/06	0	0.00	1	37.76	37.82	-1	385	-0.26%
2021/08/05	1	37.63	0	0.00	37.58	1	391	0.26%
2021/08/04	0	0.00	1	37.75	37.72	-1	393	-0.25%
2021/08/03	0	37.78	1	37.71	37.73	-1	400	-0.24%
2021/08/02	0.8	37.90	0.8	37.84	37.83	0	403	0.00%
2021/07/30	0	37.64	0	0.00	37.58	0	396	0.01%
2021/07/29	0.1	37.74	0	0.00	37.72	0.1	395	0.03%
2021/07/28	1	37.77	0	0.00	37.76	1	405	0.25%
2021/07/27	1	38.00	0.1	38.01	37.96	0.9	410	0.23%
2021/07/26	0.2	37.90	0	0.00	37.94	0.2	412	0.04%
2021/07/23	1.2	37.62	0	0.00	37.67	1.2	412	0.29%
2021/07/22	0.3	37.37	0	0.00	37.47	0.3	412	0.08%
2021/07/21	0	0.00	2	37.20	37.20	-2	420	-0.48%
2021/07/20	0	0.00	2	37.02	36.87	-2	424	-0.47%
2021/07/16	0	0.00	0.1	37.40	37.49	-0.1	423	-0.01%
2021/07/14	0	0.00	0.1	37.60	37.50	-0.1	444	-0.02%
2021/07/13	0	37.60	0.6	37.61	37.64	-0.6	443	-0.14%
2021/07/12	0	37.56	0.1	37.55	37.47	0	447	-0.01%
2021/07/09	2.3	37.06	0	37.27	37.17	2.3	449	0.51%
2021/07/08	0.4	37.38	0.1	37.38	37.36	0.3	458	0.06%
2021/07/07	0.9	37.27	0	0.00	37.25	0.9	458	0.19%
2021/07/06	0.2	37.26	0	37.28	37.29	0.1	456	0.02%
2021/07/05	3	37.18	1.3	37.19	37.18	1.7	452	0.37%
2021/07/02	1.3	36.98	0	36.97	37.00	1.2	452	0.28%
2021/07/01	0	36.76	0.3	36.79	36.77	-0.3	466	-0.06%
2021/06/30	0.1	36.65	0.1	36.68	36.72	0	486	0.00%
2021/06/29	0	36.66	0	0.00	36.61	0	491	0.00%
2021/06/28	1.2	36.64	0.2	36.59	36.68	1	488	0.21%
2021/06/25	0	0.00	0.9	36.52	36.54	-0.9	504	-0.17%
2021/06/24	0	0.00	0.1	36.44	36.48	-0.1	512	-0.02%
2021/06/23	0.3	36.33	0	36.38	36.46	0.3	522	0.05%
2021/06/22	0.3	36.11	0	0.00	36.22	0.3	521	0.05%
2021/06/21	0.3	35.86	0.3	35.62	35.55	0	523	0.00%
2021/06/18	0	35.99	0	0.00	36.07	0	512	0.00%
2021/06/17	0.1	35.87	0	0.00	35.88	0.1	511	0.02%
2021/06/16	1.1	36.05	0.2	36.13	35.99	0.9	529	0.17%
2021/06/15	0.1	36.13	0	0.00	36.20	0.1	526	0.01%
2021/06/11	0	0.00	1	35.94	35.95	-1	533	-0.19%
2021/06/03	1	35.65	0.2	35.60	35.68	0.8	612	0.14%
2021/06/02	0.1	35.66	0	0.00	35.63	0.1	633	0.01%
2021/06/01	0.9	35.60	0	0.00	35.59	0.9	641	0.14%
2021/05/31	1	35.76	0	0.00	35.65	1	651	0.16%
2021/05/28	0	35.80	0	0.00	35.84	0	648	0.00%
2021/05/27	0	35.76	0	0.00	35.71	0	656	0.00%
2021/05/26	0	35.77	0	0.00	35.78	0	673	0.00%
2021/05/25	1	35.84	0	0.00	35.81	1	691	0.15%
2021/05/24	0.1	35.60	0	0.00	35.61	0.1	698	0.01%
2021/05/21	1	35.64	0.2	35.59	35.63	0.8	704	0.12%
2021/05/19	1	35.05	0	0.00	35.01	1	745	0.13%
2021/05/17	0	0.00	2	35.76	35.79	-2	798	-0.25%
2021/05/14	0	35.22	0	0.00	35.34	0	790	0.01%
2021/05/13	1	34.82	1	34.86	34.80	0	814	0.00%
2021/05/12	0	0.00	8	35.39	35.40	-8	796	-1.00%
2021/05/11	0	35.51	0	0.00	35.52	0	789	0.01%
2021/05/07	0	35.94	1	35.97	35.91	-1	838	-0.12%
2021/05/06	1	35.68	0	0.00	35.68	1	877	0.12%
2021/05/05	0.1	35.70	1.3	35.68	35.61	-1.2	926	-0.13%
2021/05/04	0	35.80	0	0.00	35.75	0	926	0.00%
2021/05/03	1.9	35.89	0	0.00	35.89	1.9	974	0.19%
2021/04/29	0.1	35.83	0	0.00	35.91	0.1	974	0.01%
2021/04/28	0.1	35.83	0	0.00	35.85	0.1	979	0.01%
2021/04/27	0	35.80	0	0.00	35.85	0	986	0.00%
2021/04/26	0.1	35.87	0	0.00	35.84	0.1	984	0.01%
2021/04/23	0	35.71	3	35.67	35.67	-3	984	-0.30%
2021/04/22	0	35.69	0	0.00	35.84	0	991	0.00%
2021/04/21	1	35.43	0	0.00	35.48	1	1,013	0.10%
2021/04/20	1	35.86	0	0.00	35.87	1	1,047	0.10%
2021/04/16	1	36.16	0	0.00	36.14	1	1,093	0.09%
2021/04/15	1	35.95	0	0.00	35.97	1	1,113	0.09%
2021/04/12	1	35.89	0	0.00	35.90	1	1,128	0.09%
2021/04/09	1	35.72	0	0.00	35.68	1	1,133	0.09%
2021/04/08	0	35.66	0.8	35.65	35.68	-0.8	1,135	-0.07%
2021/04/06	0.8	35.50	1.4	35.53	35.55	-0.6	1,128	-0.05%
2021/03/29	1	34.56	0	0.00	34.49	1	1,088	0.09%
2021/03/26	0	0.00	0	34.40	34.42	0	1,087	0.00%
2021/03/25	0	0.00	0	34.11	34.11	0	1,079	0.00%
2021/03/23	0	0.00	0	34.29	34.25	0	1,083	0.00%
2021/03/19	0	0.00	0.1	34.21	34.08	-0.1	1,082	-0.01%
2021/03/18	0	0.00	0	34.40	34.40	0	1,064	0.00%
2021/03/17	1	34.28	0	0.00	34.28	1	1,064	0.10%
2021/03/16	0	0.00	0.3	34.25	34.33	-0.3	1,056	-0.03%
2021/03/12	1	33.89	0.1	33.88	33.99	0.9	1,050	0.09%
2021/03/11	0	0.00	0.9	33.59	33.73	-0.9	1,017	-0.09%
2021/03/10	0.1	33.35	0	0.00	33.35	0.1	1,011	0.01%
2021/03/09	0	0.00	1	33.24	33.33	-1	1,010	-0.10%
2021/03/05	0	0.00	2	31.99	32.06	-2	988	-0.20%
2021/03/04	1	32.20	2	32.37	32.32	-1	987	-0.10%
2021/03/03	0.7	33.09	1	33.02	33.02	-0.3	977	-0.03%
2021/03/02	0.3	32.99	0	0.00	33.02	0.3	978	0.04%
2021/02/26	0.1	32.74	0	0.00	32.47	0.1	978	0.01%
2021/02/24	0	33.18	0	0.00	32.88	0	947	0.00%
2021/02/22	1	33.20	0	0.00	33.21	1	942	0.11%
2021/02/19	1	33.16	4	33.27	33.26	-3	953	-0.31%
2021/02/18	0	0.00	0.1	33.61	33.40	-0.1	915	-0.01%
2021/02/17	2	33.53	0.1	33.51	33.56	1.9	925	0.21%
2021/02/05	1	33.07	0	0.00	33.10	1	862	0.12%
2021/02/03	1	32.73	1.1	32.73	32.77	-0.1	844	-0.01%
2021/01/29	0	32.22	0	0.00	31.92	0	888	0.00%
2021/01/28	0	32.05	30	31.94	31.99	-30	853	-3.51%
2021/01/26	0.1	32.87	0	0.00	32.81	0.1	794	0.01%
2021/01/25	0	32.99	0	0.00	32.96	0	799	0.00%
2021/01/22	0.1	32.87	0	0.00	32.85	0.1	782	0.01%
2021/01/21	0.1	32.80	0	0.00	32.99	0.1	818	0.01%
2021/01/20	0	0.00	2	32.49	32.52	-2	840	-0.24%
2021/01/18	1	32.13	0	0.00	32.17	1	858	0.12%
2021/01/15	0.1	32.40	0	0.00	32.25	0.1	857	0.01%
2021/01/14	0.2	32.50	0	0.00	32.54	0.2	859	0.03%
2021/01/13	0.1	32.45	0	0.00	32.46	0.1	835	0.01%
2021/01/07	0	0.00	0.5	31.90	32.20	-0.5	747	-0.07%
2021/01/06	0.1	31.87	0	0.00	31.85	0.1	743	0.02%
2021/01/05	0.1	31.96	0	0.00	31.84	0.1	754	0.02%
2021/01/04	0	32.18	0	0.00	32.31	0	782	0.00%
2020/12/31	0.1	32.18	0	0.00	32.14	0.1	784	0.01%
2020/12/30	0	32.13	0	0.00	32.20	0	790	0.00%
2020/12/29	0	32.06	0	0.00	32.29	0	804	0.00%
2020/12/28	0	31.95	0	0.00	32.00	0	805	0.00%
2020/12/25	0	31.84	0	0.00	31.80	0	804	0.00%
2020/12/24	0	31.69	0	0.00	31.78	0	832	0.00%
2020/12/23	0	31.60	0	0.00	31.70	0	844	0.00%
2020/12/21	0	31.88	0	0.00	31.86	0	873	0.01%
2020/12/18	0	31.91	0	0.00	31.86	0	900	0.00%
2020/12/16	0	31.56	3	31.75	31.76	-3	964	-0.31%
2020/12/15	0	31.53	0.3	31.49	31.38	-0.3	969	-0.03%
2020/12/14	0	31.62	0	0.00	31.68	0	1,031	0.00%
2020/12/02	0	0.00	0	31.80	31.84	0	1,064	0.00%
2020/11/30	0.1	31.60	5	31.63	31.51	-5	1,077	-0.46%
2020/11/23	0	0.00	0.7	31.11	31.12	-0.7	1,084	-0.06%
2020/11/19	0	0.00	1	31.12	31.12	-1	1,091	-0.09%
2020/11/18	0	0.00	10	31.41	31.37	-10	1,091	-0.92%
2020/11/16	0	0.00	7	31.44	31.48	-7	1,101	-0.64%
2020/11/13	0	0.00	0.1	30.73	30.83	-0.1	1,093	-0.01%
2020/11/12	0	30.93	5.1	30.95	30.96	-5	1,091	-0.46%
2020/11/11	0	0.00	5.7	30.88	30.89	-5.7	1,093	-0.52%
2020/11/10	5	30.99	5	30.77	30.81	0	1,083	0.00%
2020/11/09	9	31.00	1	31.11	31.13	8	1,066	0.75%
2020/11/06	6	30.47	1.7	30.51	30.45	4.4	1,053	0.41%
2020/11/05	0	30.20	12	30.30	30.32	-12	1,035	-1.16%
2020/11/04	10	29.82	0	0.00	29.84	10	1,023	0.98%
2020/11/03	0.1	29.22	0	0.00	29.17	0.1	1,003	0.01%
2020/10/30	11	28.98	0	0.00	28.71	11	987	1.11%
2020/10/29	1	29.08	0	0.00	29.06	1	960	0.10%
2020/10/23	0	0.00	2	30.28	30.32	-2	921	-0.22%
2020/10/22	1	30.01	0	0.00	30.04	1	926	0.11%
2020/10/21	0	0.00	1	30.39	30.40	-1	933	-0.11%
2020/10/19	1	30.73	0	0.00	30.78	1	933	0.11%
2020/10/15	1	30.57	0	0.00	30.58	1	926	0.11%
2020/09/24	2	29.05	0	0.00	29.05	2	960	0.21%
2020/09/22	1	29.27	0	0.00	29.36	1	919	0.11%
2020/09/21	1	29.56	0	0.00	29.47	1	900	0.11%
2020/09/18	2	29.97	0	0.00	29.97	2	924	0.22%
2020/09/17	1	30.15	0	0.00	30.13	1	922	0.11%
2020/09/15	0	0.00	2	30.28	30.36	-2	895	-0.22%
2020/09/09	3	29.89	0	0.00	30.07	3	956	0.31%
2020/09/04	0	0.00	1	30.93	30.90	-1	1,033	-0.10%
2020/08/31	0	0.00	6	31.56	31.58	-6	1,047	-0.57%
2020/08/28	0	0.00	2	31.43	31.39	-2	1,044	-0.19%
2020/08/25	0	0.00	30	30.82	30.83	-30	1,096	-2.73%
2020/08/21	0	0.00	4	30.37	30.38	-4	1,103	-0.36%
2020/08/20	4	30.08	0.2	30.07	30.10	3.8	1,101	0.35%
2020/08/19	3	30.43	0	0.00	30.43	3	1,090	0.28%
2020/08/18	1	30.35	0	0.00	30.35	1	1,099	0.09%
2020/08/14	0	0.00	1	30.34	30.32	-1	1,111	-0.09%
2020/08/10	1	30.10	0	0.00	30.11	1	1,152	0.09%
2020/07/29	0	0.00	1	28.83	28.83	-1	1,215	-0.08%
2020/07/28	0	0.00	5	28.95	28.94	-5	1,236	-0.40%
2020/07/27	5	28.96	0	0.00	28.95	5	1,243	0.40%
2020/07/24	2	29.10	0	0.00	28.95	2	1,245	0.16%
2020/07/21	0	0.00	1	29.26	29.27	-1	1,240	-0.08%
2020/07/20	0	0.00	4	28.94	28.92	-4	1,238	-0.32%
2020/07/16	0	0.00	4	28.95	28.90	-4	1,287	-0.31%
2020/07/15	0	0.00	5	28.93	28.94	-5	1,319	-0.38%
2020/07/14	1	28.40	5	28.42	28.44	-4	1,340	-0.30%
2020/07/10	3	28.20	0	0.00	28.17	3	1,408	0.21%
2020/07/09	0	0.00	10	28.46	28.41	-10	1,393	-0.72%
2020/07/08	8	28.28	0	0.00	28.26	8	1,393	0.57%
2020/07/07	0	0.00	2	28.45	28.46	-2	1,439	-0.14%
2020/07/06	3	28.35	3	28.35	28.46	0	1,450	0.00%
2020/06/30	6	27.56	1.2	27.58	27.57	4.8	1,606	0.30%
2020/06/29	8	27.26	0	0.00	27.22	8	1,659	0.48%
2020/06/24	0	0.00	0.1	28.30	28.25	-0.1	1,640	-0.01%
2020/06/23	1	27.96	1.1	28.23	28.20	-0.1	1,688	-0.01%
2020/06/18	1	28.00	2	27.92	27.96	-1	1,808	-0.06%
2020/06/17	0	0.00	1	28.22	28.23	-1	1,842	-0.05%
2020/06/16	2	27.92	4	27.94	28.18	-2	1,862	-0.11%
2020/06/15	5	27.20	0	0.00	26.94	5	1,881	0.27%
2020/06/12	6	27.45	0	0.00	27.59	6	1,892	0.32%
2020/06/11	0	0.00	2	28.52	28.40	-2	1,890	-0.11%
2020/06/10	0	0.00	4.1	29.17	29.15	-4.1	1,903	-0.21%
2020/06/09	5	29.19	1	29.22	29.22	4	1,991	0.20%
2020/06/08	1	28.95	2.7	28.97	28.96	-1.7	2,050	-0.08%
2020/06/05	0	0.00	5.1	28.40	28.42	-5.1	2,082	-0.25%
2020/06/03	2	28.18	0	0.00	28.17	2	2,183	0.09%
2020/05/28	0	0.00	3	27.84	27.86	-3	2,278	-0.13%
2020/05/27	0	0.00	1	27.44	27.59	-1	2,351	-0.04%
2020/05/26	0	0.00	1	27.40	27.46	-1	2,393	-0.04%
2020/05/25	0	0.00	13	26.99	27.18	-13	2,392	-0.54%
2020/05/21	0	0.00	3	26.99	27.01	-3	2,387	-0.13%
2020/05/20	2	26.85	0	0.00	26.87	2	2,377	0.08%
2020/05/19	0	0.00	4	26.92	26.97	-4	2,375	-0.17%
2020/05/15	0	0.00	1	26.11	26.15	-1	2,336	-0.04%
2020/05/14	4	25.77	0	0.00	25.80	4	2,326	0.17%
2020/05/13	0	0.00	2	26.04	26.24	-2	2,287	-0.09%
2020/05/12	0	0.00	0.2	26.72	26.62	-0.2	2,275	-0.01%
2020/05/08	1	26.57	5	26.52	26.60	-4	2,255	-0.18%
2020/05/05	0	0.00	2	26.03	26.18	-2	2,226	-0.09%
2020/05/04	2	25.63	0	0.00	25.66	2	2,206	0.09%
2020/04/30	0	0.00	1.4	26.82	26.93	-1.4	2,169	-0.07%
2020/04/29	4.5	26.47	0	0.00	26.48	4.5	2,153	0.21%
2020/04/28	1	26.25	1	26.28	26.30	0	2,138	0.00%
2020/04/27	0	0.00	1	26.00	26.29	-1	2,135	-0.05%
2020/04/24	2	25.50	0	0.00	25.50	2	2,125	0.09%
2020/04/23	0	0.00	2	25.64	25.75	-2	2,131	-0.09%
2020/04/22	3	25.23	0	0.00	25.23	3	2,125	0.14%
2020/04/17	3	26.46	6	26.47	26.53	-3	2,021	-0.15%
2020/04/16	2	25.47	0	0.00	25.61	2	1,984	0.10%
2020/04/15	3	25.93	0	0.00	25.92	3	1,951	0.15%
2020/04/14	3	25.40	2	25.41	25.73	1	1,900	0.05%
2020/04/13	3	25.24	0.4	25.57	25.28	2.6	1,861	0.14%
2020/04/10	0	0.00	12	25.22	25.57	-12	1,857	-0.65%
2020/04/09	0	0.00	12	25.21	25.16	-12	1,806	-0.66%
2020/04/08	1	24.33	0	0.00	24.59	1	1,780	0.06%
2020/04/07	2	24.37	2	24.73	24.38	0	1,712	0.00%
2020/03/31	0	0.00	5	24.20	24.09	-5	1,584	-0.32%
2020/03/27	1	23.64	3	23.60	23.57	-2	1,473	-0.14%
2020/03/26	1	22.70	1	22.74	22.71	0	1,418	0.00%
2020/03/25	22	22.40	1	22.42	22.45	21	1,357	1.55%
2020/03/24	20	21.27	0	0.00	21.49	20	1,289	1.55%
2020/03/23	13	20.59	0	0.00	20.48	13	1,250	1.04%
2020/03/20	3	22.10	3	21.98	22.40	0	1,192	0.00%
2020/03/18	0	0.00	2	22.45	22.38	-2	1,103	-0.18%
2020/03/17	22	22.95	0.2	23.00	22.94	21.8	1,054	2.07%
2020/03/16	1	23.00	31	23.42	22.88	-30	1,009	-2.97%
2020/03/13	38	22.50	2	22.76	23.45	36	967	3.72%
2020/03/12	12	24.64	3	25.11	24.28	9	868	1.04%
2020/03/11	3	25.85	0	0.00	25.69	3	794	0.38%
2020/03/10	14	25.85	2	25.46	26.11	12	753	1.59%
2020/03/09	10	26.07	2	26.20	25.98	8	705	1.13%
2020/03/06	9	27.50	0	0.00	27.38	9	643	1.40%
2020/03/05	3	28.34	1	28.35	28.45	2	578	0.35%
2020/03/04	2	27.84	3	27.83	27.92	-1	549	-0.18%
2020/03/03	2	28.36	1	28.54	28.30	1	519	0.19%
2020/03/02	7	27.47	1	27.47	27.62	6	472	1.27%
2020/02/27	9	28.79	0	0.00	28.70	9	388	2.31%
2020/02/26	3	29.98	0	0.00	29.90	3	346	0.86%
2020/02/25	2	30.26	0	0.00	30.27	2	339	0.59%
2020/02/24	2	30.58	0	0.00	30.57	2	336	0.60%
2020/02/17	0	0.00	3	31.02	31.03	-3	332	-0.90%
2020/02/13	3	30.85	0	0.00	30.77	3	323	0.93%
2020/02/10	0	0.00	1	30.51	30.51	-1	320	-0.31%
2020/02/05	1	30.17	0	0.00	30.12	1	313	0.32%
2020/01/17	0.4	30.27	0	0.00	30.25	0.4	289	0.13%
2020/01/10	1	29.85	0	0.00	29.85	1	278	0.36%
2019/12/26	0	0.00	4	29.60	29.60	-4	248	-1.61%
2019/12/20	0	0.00	2	29.44	29.45	-2	246	-0.81%
2019/12/17	1	29.34	0	0.00	29.36	1	237	0.42%
2019/12/09	1	29.13	0	0.00	29.14	1	240	0.42%
2019/11/22	1	28.85	0	0.00	28.90	1	207	0.48%
2019/11/21	0	0.00	1	28.87	28.90	-1	207	-0.48%
2019/11/12	0	0.00	2	28.39	28.43	-2	184	-1.09%
2019/11/11	1	28.47	0.1	28.42	28.39	0.9	184	0.48%
2019/11/01	0	0.00	2	28.13	28.14	-2	204	-0.98%
2019/10/30	0	0.00	1	28.09	28.12	-1	221	-0.45%
2019/10/29	4	28.17	0	0.00	28.20	4	222	1.80%
2019/10/28	2	28.10	0	0.00	28.11	2	221	0.90%
2019/10/16	1	27.78	0	0.00	27.80	1	232	0.43%
2019/10/14	1	27.72	0	0.00	27.72	1	226	0.44%
2019/10/07	1	27.60	0	0.00	27.60	1	226	0.44%
2019/10/01	0	0.00	1	28.11	28.13	-1	232	-0.43%
2019/09/19	1	28.21	0	0.00	28.22	1	257	0.39%
2019/09/05	0.1	28.06	0	0.00	28.11	0.1	275	0.04%
2019/06/28	0.1	27.55	0	0.00	27.69	0.1	199	0.05%
2019/06/25	0	0.00	1	27.71	27.71	-1	194	-0.51%
2019/06/10	0	0.00	2	27.45	27.42	-2	167	-1.19%
2019/06/03	2	26.14	0	0.00	26.12	2	164	1.22%
2019/05/13	0	0.00	1	26.78	26.81	-1	201	-0.50%
2019/04/12	0	0.00	3	26.90	26.93	-3	291	-1.03%
2019/04/08	1	26.88	0	0.00	26.93	1	309	0.32%
2018/12/26	1	22.01	0	0.00	22.19	1	216	0.46%
2018/12/24	2	22.64	0	0.00	22.74	2	205	0.97%
2018/12/22	1	22.93	0	0.00	23.15	1	200	0.50%
2018/12/18	1	23.92	0	0.00	23.85	1	188	0.53%
2018/10/29	0	0.00	1	24.90	24.89	-1	201	-0.50%
2018/10/11	0	0.00	1	25.84	25.86	-1	174	-0.57%
2018/09/10	0	0.00	2	26.66	26.65	-2	169	-1.18%
2018/08/17	1	26.38	0	0.00	26.33	1	149	0.67%
2018/07/02	1	24.87	0	0.00	24.85	1	204	0.49%
2018/04/03	2	22.82	0	0.00	22.80	2	272	0.73%
2018/03/26	1	22.87	0	0.00	23.30	1	230	0.43%
2018/02/12	1	23.08	0	0.00	23.10	1	156	0.64%
2018/02/09	3	22.81	0	0.00	22.85	3	157	1.91%
2018/02/06	1	23.45	0	0.00	23.60	1	91	1.10%
2018/01/04	0	0.00	1	24.04	24.01	-1	62	-1.60%
2018/01/03	1	23.96	0	0.00	23.80	1	62	1.60%