元大S&P500正2 (00647L)-元大-南屯券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
84.6
漲跌
▼0.4
漲幅
-0.47%
成交量
36張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	78.90	79.20	-4	156	-2.55%
2024/04/22	1	75.70	0	0.00	76.00	1	152	0.66%
2024/04/19	0	74.75	0	0.00	75.40	0	152	0.03%
2024/04/17	1	78.30	0	0.00	78.35	1	140	0.71%
2024/04/16	2	78.05	0	0.00	78.30	2	140	1.42%
2024/04/03	0	82.50	0	0.00	82.35	0	128	0.02%
2024/02/20	0	75.70	0	0.00	75.85	0	97	0.02%
2023/12/15	0	0.00	0.2	68.95	69.00	-0.2	134	-0.15%
2023/12/14	0	0.00	0.3	69.08	69.25	-0.3	133	-0.22%
2023/11/15	0	0.00	1	64.15	64.20	-1	132	-0.75%
2023/11/14	0	0.00	1	61.70	61.75	-1	128	-0.78%
2023/10/30	0	54.55	0	0.00	54.60	0	129	0.02%
2023/10/26	0.1	55.30	0	0.00	55.30	0.1	130	0.04%
2023/10/24	2	57.05	0	0.00	57.25	2	125	1.59%
2023/10/13	0	60.75	0	0.00	60.75	0	122	0.02%
2023/09/21	0	62.20	0	0.00	61.90	0	109	0.02%
2023/09/18	0	63.90	0	0.00	63.85	0	111	0.03%
2023/08/25	0.1	62.00	0	0.00	61.85	0.1	128	0.08%
2023/08/17	0	0.00	0.2	63.25	62.95	-0.2	136	-0.15%
2023/08/16	0	64.10	0	0.00	63.80	0	138	0.02%
2023/08/04	0	66.20	0	0.00	66.15	0	143	0.03%
2023/08/02	0	67.40	0	0.00	67.25	0	142	0.02%
2023/05/05	0	54.35	0	0.00	54.30	0	277	0.01%
2023/05/04	0.1	54.70	0	0.00	55.00	0.1	280	0.02%
2023/05/03	0.1	55.80	0	0.00	55.80	0.1	279	0.02%
2023/04/27	0	54.15	0	0.00	54.20	0	287	0.01%
2023/04/26	0	54.80	0	0.00	54.85	0	293	0.01%
2023/04/13	0	54.80	0	0.00	54.90	0	297	0.01%
2023/03/14	2	49.41	0	0.00	49.45	2	258	0.79%
2023/03/10	0	50.60	0	0.00	50.25	0	245	0.02%
2023/03/08	0	52.80	0	0.00	52.80	0	244	0.01%
2023/02/17	3	54.90	0	0.00	54.90	3	236	1.28%
2023/02/09	0	0.00	1	56.15	56.35	-1	258	-0.39%
2023/02/02	1	56.05	0	0.00	55.95	1	274	0.36%
2022/12/07	0	52.95	0	0.00	52.90	0	369	0.01%
2022/09/14	0	54.55	0	0.00	54.50	0	325	0.01%
2022/09/02	0	0.00	1	54.85	54.95	-1	375	-0.27%
2022/09/01	1.1	53.82	0	0.00	54.10	1.1	376	0.28%
2022/08/29	0.1	56.80	0	0.00	56.55	0.1	372	0.01%
2022/08/23	0	59.70	0	0.00	59.45	0	403	0.01%
2022/08/22	0	61.50	0	0.00	61.60	0	418	0.01%
2022/08/04	0	0.00	2	60.00	59.95	-2	497	-0.40%
2022/06/17	1.1	47.32	0	0.00	47.90	1.1	529	0.20%
2022/06/14	2	49.57	2	50.25	50.30	0	515	0.00%
2022/06/13	0.1	51.80	0	0.00	51.65	0.1	505	0.02%
2022/05/10	1	57.00	0	0.00	57.10	1	379	0.26%
2022/04/25	1	63.60	0	0.00	63.80	1	298	0.33%
2022/04/15	0	0.00	2	68.30	68.20	-2	290	-0.69%
2022/03/22	0	0.00	1	69.20	69.25	-1	275	-0.36%
2022/03/09	1	61.65	0	0.00	61.50	1	260	0.38%
2022/03/02	1	64.95	0	0.00	65.50	1	251	0.40%
2022/02/24	1	60.95	1	61.60	61.40	0	212	0.00%
2022/02/22	1	64.00	1	64.05	64.20	0	168	0.00%
2022/02/18	0	0.00	4	67.99	67.95	-4	162	-2.46%
2022/02/15	1	67.80	0	0.00	67.40	1	161	0.62%
2022/02/09	4	71.95	0	0.00	72.15	4	155	2.58%
2022/02/07	3	70.37	0	0.00	70.65	3	151	1.98%
2022/01/26	0	0.00	1	66.75	66.70	-1	145	-0.69%
2022/01/25	2	66.83	5	66.70	66.45	-3	141	-2.12%
2022/01/21	1	69.40	0	0.00	69.30	1	136	0.73%
2022/01/19	5	72.86	0	0.00	72.30	5	128	3.89%
2021/12/15	0	0.00	2	75.55	75.80	-2	114	-1.75%
2021/12/08	1	77.60	0	0.00	77.65	1	115	0.86%
2021/11/08	1	77.10	0	0.00	77.05	1	107	0.93%
2021/08/23	0	0.00	0	70.00	70.15	0	131	0.00%
2021/08/02	0	68.95	0	0.00	68.95	0	137	0.00%
2021/04/06	0	0.00	8	59.20	59.10	-8	188	-4.24%
2021/03/19	1	54.85	0	0.00	54.75	1	192	0.52%
2021/03/04	1	51.15	0	0.00	51.15	1	206	0.49%
2021/02/26	4	51.85	0	0.00	51.50	4	220	1.81%
2021/02/23	2	53.25	0	0.00	53.85	2	223	0.90%
2020/11/13	1	44.80	0	0.00	44.83	1	530	0.19%
2020/11/11	0	0.00	1	45.01	45.30	-1	526	-0.19%
2020/09/25	0	0.00	1	38.80	38.74	-1	451	-0.22%
2020/09/23	0	0.00	1	39.75	39.96	-1	454	-0.22%
2020/08/25	0	0.00	20	43.38	43.47	-20	743	-2.69%
2020/07/21	0	0.00	26	38.85	38.93	-26	1,256	-2.07%
2020/07/20	26	37.69	0	0.00	37.75	26	1,273	2.04%
2020/06/16	2	35.28	0	0.00	35.85	2	2,433	0.08%
2020/06/01	0	0.00	9	34.29	34.38	-9	2,824	-0.32%
2020/05/15	0	0.00	6	30.18	30.31	-6	2,866	-0.21%
2020/05/14	7	29.49	0	0.00	29.43	7	2,840	0.25%
2020/05/13	4	30.19	0	0.00	30.44	4	2,801	0.14%
2020/05/12	0	0.00	4	31.40	31.65	-4	2,765	-0.14%
2020/05/08	0	0.00	3	31.49	31.73	-3	2,733	-0.11%
2020/05/07	2	30.19	0	0.00	30.38	2	2,707	0.07%
2020/05/05	0	0.00	6	30.17	30.29	-6	2,657	-0.23%
2020/05/04	15	29.21	0	0.00	29.32	15	2,630	0.57%
2020/04/29	0	0.00	1	31.02	31.49	-1	2,532	-0.04%
2020/04/28	1	30.74	0	0.00	30.78	1	2,509	0.04%
2020/04/23	0	0.00	3	29.30	29.40	-3	2,436	-0.12%
2020/04/22	0	0.00	2	28.24	28.39	-2	2,411	-0.08%
2020/04/21	0	0.00	4	29.39	29.40	-4	2,368	-0.17%
2020/04/16	1	28.69	0	0.00	29.10	1	2,243	0.04%
2020/04/15	0	0.00	2	30.05	30.15	-2	2,215	-0.09%
2020/04/14	2	29.28	0	0.00	29.76	2	2,186	0.09%
2020/04/13	0	0.00	1	28.33	28.37	-1	2,115	-0.05%
2020/04/09	1	28.28	0	0.00	28.30	1	2,049	0.05%
2020/03/19	0	0.00	9	21.29	20.63	-9	904	-0.99%
2020/03/18	2	22.53	0	0.00	22.41	2	819	0.24%
2020/03/17	2	24.07	1	23.56	24.25	1	750	0.13%
2020/03/16	0	0.00	20	24.21	23.24	-20	696	-2.87%
2020/03/13	29	23.24	0	0.00	25.07	29	655	4.43%
2020/03/12	0	0.00	3	27.46	27.32	-3	541	-0.55%
2020/03/10	3	31.55	0	0.00	32.19	3	430	0.70%
2020/03/09	5	31.46	0	0.00	31.41	5	398	1.26%
2020/03/06	2	36.40	5	36.48	35.27	-3	374	-0.80%
2020/03/05	0	0.00	3	38.20	38.19	-3	322	-0.93%
2020/03/04	2	36.40	0	0.00	36.73	2	290	0.69%
2020/03/03	0	0.00	4	37.84	37.33	-4	269	-1.49%
2020/03/02	23	35.63	0	0.00	35.96	23	234	9.81%
2020/02/27	4	38.86	0	0.00	38.40	4	107	3.72%
2020/02/26	1	39.62	0	0.00	41.31	1	55	1.80%
2019/08/15	4	33.89	0	0.00	34.12	4	87	4.59%
2019/08/14	0	0.00	4	35.73	35.75	-4	77	-5.19%
2019/05/06	0	0.00	1	34.76	34.91	-1	76	-1.30%
2019/04/08	1	34.77	0	0.00	34.72	1	132	0.75%
2018/10/08	0	0.00	2	35.29	35.40	-2	63	-3.16%
2018/09/21	1	36.59	0	0.00	36.60	1	66	1.51%
2018/09/10	0	0.00	4	35.28	35.27	-4	63	-6.33%
2018/08/13	0	0.00	2	34.12	34.00	-2	58	-3.40%
2018/08/08	2	34.84	0	0.00	34.84	2	64	3.12%
2018/07/13	1	33.30	0	0.00	33.41	1	50	2.00%
2018/04/11	0	0.00	7	29.62	29.68	-7	114	-6.09%
2018/04/03	11	28.37	0	0.00	28.33	11	112	9.77%
2018/02/06	0	0.00	1	28.06	28.72	-1	53	-1.89%
2018/01/25	0	0.00	2	34.88	35.00	-2	26	-7.49%
2018/01/17	0	0.00	5	33.63	33.63	-5	25	-19.28%
2018/01/05	5	32.37	0	0.00	32.28	5	20	23.85%