• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▲0.13
  • 漲幅
    +1.70%
  • 成交量
    1,208張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2257.7900.007.7651,6220.31%
2024/11/1457.6500.007.6851,6420.30%
2024/11/1237.5200.007.5331,6520.18%
2024/10/2527.2200.007.2321,6350.12%
2024/10/2417.2800.007.3111,6270.06%
2024/10/2327.1800.007.1821,6330.12%
2024/10/1627.3700.007.3421,5450.13%
2024/10/08106.70106.807.0401,2120.00%
2024/05/3100.0068.638.67-6971-0.62%
2024/05/2068.1100.008.1069250.65%
2024/05/1000.00308.548.42-30961-3.12%
2024/05/09308.6000.008.61309713.09%
2024/02/1500.00110.0010.02-1977-0.10%
2024/02/01110.26110.1610.1909580.00%
2024/01/2619.9800.009.9219420.11%
2024/01/2400.00210.2210.34-2903-0.22%
2024/01/16210.0000.0010.1128390.24%
2023/09/2000.0029.089.11-2943-0.21%
2023/09/1400.0019.009.00-1923-0.11%
2023/09/1239.0900.009.0139410.32%
2023/09/0100.0018.808.84-1916-0.11%
2023/06/0500.0018.678.74-1961-0.10%
2023/05/2600.0058.918.91-51,082-0.46%
2023/05/2558.9000.008.9051,1300.44%
2023/05/2418.6300.008.6511,1170.09%
2023/01/10287.92287.917.8601,7760.00%
2023/01/05318.00318.048.0101,7180.00%
2022/12/0658.7958.658.7301,3290.00%
2022/10/28211.52211.6011.6307560.00%
2022/09/0100.0058.838.89-5494-1.01%
2022/08/2459.0500.009.0954801.04%
2022/03/1700.0018.718.56-1677-0.15%
2022/03/1600.0019.769.45-1624-0.16%
2022/03/1429.3100.009.3125430.37%
2022/01/2400.0027.577.54-2449-0.44%
2022/01/2000.0027.637.52-2452-0.44%
2022/01/0718.0200.008.0014570.22%
2022/01/0638.2200.008.1734600.65%
2021/12/2900.0028.058.12-2520-0.38%
2021/12/2018.1700.008.1916020.17%
2021/12/1718.0500.008.0515930.17%
2021/09/10107.34207.337.31-10790-1.27%
2021/07/09107.1300.007.14101785.59%
2021/04/0600.0016.856.87-1445-0.22%
2021/03/2517.2500.007.1714350.23%
2020/12/1800.0017.727.73-1325-0.31%
2020/12/1517.8300.007.8313230.31%
2020/11/0900.00147.847.83-14466-3.00%
2020/07/1600.0018.308.36-12,334-0.04%
2020/07/1318.0700.008.0512,2980.04%
2020/06/1600.0018.688.67-12,086-0.05%
2020/06/1218.8000.008.8012,0860.05%
2020/06/0100.0019.079.00-11,880-0.05%
2020/05/2219.2000.009.5119520.10%
2020/05/2000.0018.888.87-1887-0.11%
2020/05/1519.1400.009.0919000.11%
2020/03/191410.4000.0010.38149441.48%
2020/03/1200.0019.199.18-1803-0.12%
2020/02/1300.0038.138.15-3806-0.37%
2020/02/1200.0028.108.11-2807-0.25%
2020/02/0500.0018.398.45-1788-0.13%
2020/02/0400.0028.468.46-2774-0.26%
2020/02/0348.7028.538.5027640.26%
2020/01/3058.3518.308.4247360.54%
2020/01/1617.8100.007.8316980.14%
2020/01/0617.9800.007.9717120.14%
2019/12/1718.0700.008.0818020.12%
2019/12/0200.0018.488.50-1925-0.11%
2019/11/2918.4800.008.5619370.11%
2019/11/2100.00108.608.52-101,056-0.95%
2019/11/1900.00268.408.38-261,069-2.43%
2019/11/1868.5700.008.5761,0690.56%
2019/11/1100.0018.358.39-11,354-0.07%
2019/11/0518.1200.008.0911,4650.07%
2019/09/2500.0098.718.71-91,311-0.69%
2019/09/2400.0068.608.56-61,299-0.46%
2019/09/1918.5300.008.5411,2840.08%
2019/09/0600.0058.498.53-51,258-0.40%
2019/09/0598.5100.008.5391,2760.71%
2019/09/04108.8200.008.83101,2120.82%
2019/08/30208.8900.008.93201,1931.68%
2019/08/2718.9600.008.9811,1120.09%
2019/08/2318.7918.798.8001,0610.00%
2019/08/2228.8300.008.8521,0490.19%
2019/08/2118.7700.008.7511,0370.10%
2019/08/1900.0038.718.71-31,012-0.30%
2019/08/1689.12118.998.99-3951-0.32%
2019/08/15109.3319.739.3698521.06%
2019/08/1439.3019.269.4027400.27%
2019/08/1300.0049.169.27-4660-0.61%
2019/08/1238.8838.878.9005970.00%
2019/08/0848.7818.748.7735800.52%
2019/08/0600.0029.378.98-2550-0.36%
2019/08/0528.6600.008.8324890.41%
2019/08/0218.4900.008.5414620.22%
2019/08/0100.0018.328.30-1455-0.22%
2019/06/2118.0900.008.1315570.18%
2019/05/1400.0018.348.29-1433-0.23%
2019/05/1000.0098.188.21-9426-2.11%
2019/05/0698.0618.058.0584101.95%
2019/04/0317.7600.007.7514320.23%
2019/03/2918.0600.008.0413870.26%
2019/03/2200.0027.918.05-2466-0.43%
2019/03/1218.1028.118.11-1494-0.20%
2019/03/0800.0018.288.29-1505-0.20%
2019/02/2518.1700.008.1416000.17%
2019/01/1018.9500.009.0119260.11%
2019/01/0700.0019.169.19-1960-0.10%
2019/01/0319.4400.009.4819850.10%
2018/12/2500.0019.379.40-11,035-0.10%
2018/12/2019.3000.009.3011,0170.10%
2018/12/1700.0049.119.09-4950-0.42%
2018/12/1499.1900.009.1899420.96%
2018/12/1039.2849.329.31-1968-0.10%
2018/12/0719.1600.009.1819740.10%
2018/12/0458.8400.008.8751,0050.50%
2018/12/0328.59178.738.76-151,012-1.48%
2018/11/3000.0068.979.00-61,002-0.60%
2018/11/2928.6218.818.9219910.10%
2018/11/2819.0400.009.0519430.11%
2018/11/2619.2400.009.2619260.11%
2018/11/2219.3600.009.3919060.11%
2018/11/2189.5300.009.4289010.89%
2018/11/1629.3300.009.3028740.23%
2018/11/1429.5200.009.6428280.24%
2018/11/13710.47110.3010.3067860.76%
2018/11/0700.0019.179.24-1686-0.15%
2018/10/2900.0019.739.77-1656-0.15%
2018/10/2500.0019.739.77-1663-0.15%
2018/10/1200.0029.499.36-2567-0.35%
2018/10/11109.60129.559.57-2548-0.36%
2018/10/0819.1619.169.1405110.00%
2018/10/0218.8700.008.8814500.22%
2018/09/1800.0019.099.09-1473-0.21%
2018/09/1418.8900.008.9114650.21%
2018/09/1300.0019.079.14-1462-0.22%
2018/09/1219.2700.009.2714540.22%
2018/09/1100.0019.209.16-1432-0.23%
2018/08/3100.0058.818.75-5366-1.36%
2018/08/2200.0058.808.80-5365-1.37%
2018/08/1700.00158.948.99-15345-4.35%
2018/08/15208.8718.938.97193255.84%
2018/07/1300.0018.508.51-1266-0.38%
2018/07/0500.0038.758.81-3270-1.11%
2018/06/2000.0018.348.33-1271-0.37%
2018/06/1900.0018.348.34-1273-0.37%
2018/06/1328.0000.008.0222730.73%
2018/05/2200.0018.007.98-1307-0.32%
2018/05/2100.0047.987.94-4316-1.27%
2018/05/1727.9900.008.0823330.60%
2018/04/3000.0048.168.17-4384-1.04%
2018/04/2528.3200.008.3023850.52%
2018/04/1118.1400.008.1213740.27%
2018/04/1000.0018.188.20-1370-0.27%
2018/03/2700.0018.088.17-1349-0.29%
2018/03/2600.0018.398.33-1345-0.29%
2018/03/2358.3500.008.3953311.51%
2018/03/2228.1000.008.1123140.64%
2018/03/2117.9400.007.9413090.32%
2018/03/1917.9900.007.9813060.33%
2018/03/1318.0200.008.0113130.32%
2018/03/1200.0028.018.05-2315-0.63%
2018/03/0600.0038.348.35-3325-0.92%
2018/03/0258.3400.008.3453171.57%
2018/02/2318.1100.008.1713060.33%
2018/02/2100.0028.208.18-2318-0.63%
2018/02/1200.0038.438.53-3315-0.95%
2018/02/0628.3218.278.2512870.35%
2018/02/0528.0600.007.9722520.79%
2018/01/3117.9900.007.8512520.40%
2018/01/1818.0300.008.0412360.42%
2018/01/0218.4800.008.4412250.44%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音