期元大S&P原油反1 (00673R)-元大-南屯券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.45
漲跌
▼0.11
漲幅
-1.46%
成交量
14,642張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	7.42	0	0.00	7.45	3	22,162	0.01%
2024/11/20	1	7.51	0	0.00	7.53	1	22,281	0.00%
2024/11/19	1	7.52	0	0.00	7.52	1	22,493	0.00%
2024/11/18	0	0.00	20	7.79	7.77	-20	22,380	-0.09%
2024/11/12	0	0.00	17	7.66	7.69	-17	21,930	-0.08%
2024/11/07	4	7.30	0	0.00	7.30	4	21,301	0.02%
2024/11/06	8	7.31	0	0.00	7.38	8	21,165	0.04%
2024/11/05	5	7.32	0	0.00	7.33	5	21,410	0.02%
2024/11/04	0	0.00	12	7.42	7.40	-12	21,516	-0.06%
2024/11/01	10	7.41	36	7.41	7.40	-26	22,734	-0.11%
2024/10/30	5	7.75	35	7.76	7.75	-30	22,599	-0.13%
2024/10/29	10	7.76	80	7.76	7.78	-70	22,872	-0.31%
2024/10/28	0	0.00	80	7.67	7.68	-80	23,217	-0.34%
2024/10/24	7	7.32	0	0.00	7.34	7	24,154	0.03%
2024/10/23	7	7.34	0	0.00	7.35	7	24,244	0.03%
2024/10/22	10	7.53	12	7.52	7.53	-2	24,190	-0.01%
2024/10/21	0	0.00	30	7.63	7.58	-30	24,442	-0.12%
2024/10/18	0	0.00	12	7.48	7.46	-12	24,249	-0.05%
2024/10/16	0	0.00	14	7.48	7.49	-14	24,251	-0.06%
2024/10/15	0	0.00	288	7.40	7.46	-288	23,931	-1.20%	大賣/鉅額交易
2024/10/14	0	0.00	101	7.18	7.15	-101	23,415	-0.43%	大賣/鉅額交易
2024/10/11	39	7.08	0	0.00	7.09	39	23,374	0.17%
2024/10/09	12	7.24	0	0.00	7.22	12	23,089	0.05%
2024/10/08	33	7.01	8	7.06	7.07	25	22,755	0.11%
2024/10/07	107	7.23	0	0.00	7.24	107	21,921	0.49%	大買/鉅額交易
2024/10/04	371	7.25	0	0.00	7.27	371	21,953	1.69%	大買/鉅額交易
2024/10/01	5	7.88	2	7.88	7.88	3	21,620	0.01%
2024/09/27	248	7.97	0	0.00	7.96	248	21,536	1.15%	大買/鉅額交易
2024/09/26	0	0.00	300	7.73	7.81	-300	21,603	-1.39%	大賣/鉅額交易
2024/09/25	100	7.55	0	0.00	7.58	100	21,312	0.47%
2024/09/24	0	0.00	10	7.64	7.59	-10	21,476	-0.05%
2024/09/23	110	7.56	0	0.00	7.55	110	21,237	0.52%	大買/鉅額交易
2024/09/20	200	7.62	0	0.00	7.62	200	21,162	0.95%	大買/鉅額交易
2024/09/16	10	7.97	0	0.00	7.99	10	21,097	0.05%
2024/09/12	100	8.09	0	0.00	8.09	100	21,050	0.48%
2024/09/11	302	8.28	50	8.27	8.27	252	20,900	1.21%	大買/鉅額交易
2024/09/04	0	0.00	65	7.83	7.83	-65	19,920	-0.33%
2024/09/03	0	0.00	40	7.45	7.45	-40	19,227	-0.21%
2024/09/02	0	0.00	96	7.52	7.52	-96	19,261	-0.50%
2024/08/30	40	7.24	0	0.00	7.24	40	18,998	0.21%
2024/08/29	0	0.00	6	7.36	7.36	-6	20,074	-0.03%
2024/08/28	0	0.00	30	7.30	7.30	-30	20,247	-0.15%
2024/08/27	160	7.15	0	0.00	7.15	160	20,378	0.79%	大買/鉅額交易
2024/08/26	0	0.00	1	7.32	7.33	-1	20,030	0.00%
2024/08/23	0	0.00	19	7.54	7.54	-19	19,846	-0.10%
2024/08/22	0	0.00	104	7.67	7.66	-104	19,855	-0.52%	大賣/鉅額交易
2024/08/21	0	0.00	94	7.53	7.53	-94	19,580	-0.48%
2024/08/16	10	7.22	0	0.00	7.25	10	19,614	0.05%
2024/08/15	3	7.31	0	0.00	7.31	3	19,583	0.02%
2024/08/13	21	7.12	0	0.00	7.14	21	19,393	0.11%
2024/08/12	40	7.34	0	0.00	7.33	40	19,133	0.21%
2024/08/09	40	7.41	0	0.00	7.41	40	19,161	0.21%
2024/08/08	20	7.48	0	0.00	7.50	20	19,115	0.10%
2024/08/07	5	7.77	2	7.75	7.67	3	19,317	0.02%
2024/08/06	0	0.00	5	7.60	7.62	-5	19,150	-0.03%
2024/08/05	0	0.00	230	7.68	7.73	-230	18,954	-1.21%	大賣/鉅額交易
2024/08/02	3	7.40	0	0.00	7.38	3	17,725	0.02%
2024/07/31	0	0.00	1	7.54	7.47	-1	17,570	-0.01%
2024/07/30	2	7.53	26	7.52	7.53	-24	17,138	-0.14%
2024/07/29	0	0.00	12	7.37	7.33	-12	17,020	-0.07%
2024/07/26	0	0.00	45	7.26	7.26	-45	16,578	-0.27%
2024/07/23	5	7.25	0	0.00	7.26	5	16,265	0.03%
2024/07/22	0	0.00	145	7.20	7.21	-145	16,046	-0.90%	大賣/鉅額交易
2024/07/18	61	6.98	0	0.00	6.99	61	15,339	0.40%
2024/07/17	0	0.00	5	7.18	7.16	-5	15,189	-0.03%
2024/07/16	5	7.09	0	0.00	7.09	5	15,382	0.03%
2024/07/12	2	7.00	0	0.00	7.01	2	16,254	0.01%
2024/07/10	5	7.10	0	0.00	7.12	5	16,319	0.03%
2024/07/09	0	0.00	13	7.05	7.05	-13	16,349	-0.08%
2024/07/05	87	6.92	0	0.00	6.93	87	16,009	0.54%
2024/07/04	3	6.94	0	0.00	6.96	3	16,258	0.02%
2024/07/03	21	6.97	1	6.98	6.98	20	16,468	0.12%
2024/07/02	63	6.95	0	0.00	6.95	63	16,780	0.38%
2024/07/01	2	7.07	0	0.00	7.08	2	16,721	0.01%
2024/06/28	47	7.06	0	0.00	7.05	47	16,875	0.28%
2024/06/27	0	0.00	205	7.19	7.18	-205	16,635	-1.23%	大賣/鉅額交易
2024/06/26	22	7.15	7	7.15	7.14	15	16,814	0.09%
2024/06/25	9	7.10	0	0.00	7.10	9	16,862	0.05%
2024/06/24	1	7.18	1	7.20	7.19	0	16,753	0.00%
2024/06/21	229	7.14	0	0.00	7.14	229	16,867	1.36%	大買/鉅額交易
2024/06/20	2	7.21	0	0.00	7.20	2	16,676	0.01%
2024/06/19	6	7.18	0	0.00	7.19	6	16,801	0.04%
2024/06/18	2	7.27	0	0.00	7.29	2	16,601	0.01%
2024/06/17	2	7.45	0	0.00	7.46	2	16,556	0.01%
2024/06/11	10	7.48	0	0.00	7.49	10	17,911	0.06%
2024/06/05	0	0.00	10	7.94	7.93	-10	18,193	-0.05%
2024/06/04	0	0.00	38	7.84	7.90	-38	18,170	-0.21%
2024/05/30	1	7.35	3	7.36	7.36	-2	17,085	-0.01%
2024/05/29	3	7.27	0	0.00	7.28	3	17,682	0.02%
2024/05/23	0	0.00	5	7.57	7.56	-5	18,641	-0.03%
2024/05/21	5	7.37	0	0.00	7.40	5	18,609	0.03%
2024/05/20	2	7.32	0	0.00	7.34	2	18,696	0.01%
2024/05/13	0	0.00	20	7.56	7.54	-20	22,717	-0.09%
2024/05/06	0	0.00	5	7.48	7.48	-5	23,757	-0.02%
2024/05/03	0	0.00	10	7.43	7.42	-10	23,961	-0.04%
2024/05/02	5	7.42	67	7.44	7.41	-62	24,157	-0.26%
2024/04/29	0	0.00	5	7.13	7.11	-5	23,812	-0.02%
2024/04/26	5	7.07	0	0.00	7.07	5	23,927	0.02%
2024/04/22	0	0.00	58	7.25	7.26	-58	24,300	-0.24%
2024/04/19	35	6.95	100	7.03	7.06	-65	24,114	-0.27%
2024/04/16	12	6.95	20	6.95	6.97	-8	24,045	-0.03%
2024/04/15	0	0.00	40	7.01	7.02	-40	24,187	-0.17%
2024/04/12	0	0.00	6	7.00	7.00	-6	24,133	-0.02%
2024/04/11	55	6.96	0	0.00	6.96	55	24,265	0.23%
2024/04/10	20	7.03	0	0.00	7.04	20	24,377	0.08%
2024/04/09	32	6.97	0	0.00	7.02	32	24,162	0.13%
2024/04/08	69	7.08	0	0.00	7.06	69	23,835	0.29%
2024/04/03	58	7.07	0	0.00	7.09	58	24,026	0.24%
2024/04/02	51	7.15	0	0.00	7.16	51	23,484	0.22%
2024/04/01	21	7.20	0	0.00	7.20	21	23,550	0.09%
2024/03/29	66	7.21	10	7.23	7.25	56	23,371	0.24%
2024/03/28	25	7.30	10	7.31	7.31	15	23,148	0.06%
2024/03/27	1	7.37	10	7.39	7.40	-9	23,165	-0.04%
2024/03/26	12	7.27	0	0.00	7.30	12	23,139	0.05%
2024/03/25	0	0.00	5	7.36	7.36	-5	22,960	-0.02%
2024/03/22	6	7.42	40	7.39	7.42	-34	23,090	-0.15%
2024/03/21	15	7.30	0	0.00	7.30	15	22,901	0.07%
2024/03/20	40	7.23	0	0.00	7.24	40	22,984	0.17%
2024/03/19	30	7.26	0	0.00	7.28	30	22,742	0.13%
2024/03/18	15	7.38	0	0.00	7.38	15	23,163	0.06%
2024/03/15	39	7.41	0	0.00	7.41	39	22,899	0.17%
2024/03/14	20	7.51	0	0.00	7.52	20	22,494	0.09%
2024/03/12	3	7.65	0	0.00	7.66	3	23,721	0.01%
2024/03/11	0	0.00	3	7.72	7.71	-3	24,390	-0.01%
2024/03/07	1	7.56	5	7.56	7.59	-4	24,844	-0.02%
2024/03/06	0	0.00	6	7.66	7.64	-6	24,839	-0.02%
2024/03/04	57	7.51	2	7.50	7.54	55	25,049	0.22%
2024/03/01	5	7.66	0	0.00	7.67	5	24,490	0.02%
2024/02/29	15	7.67	0	0.00	7.67	15	24,521	0.06%
2024/02/27	10	7.73	0	0.00	7.76	10	24,254	0.04%
2024/02/26	0	0.00	27	7.89	7.87	-27	24,604	-0.11%
2024/02/23	7	7.69	0	0.00	7.71	7	24,146	0.03%
2024/02/22	7	7.70	10	7.71	7.71	-3	24,161	-0.01%
2024/02/21	10	7.80	0	0.00	7.77	10	24,325	0.04%
2024/02/20	25	7.69	10	7.69	7.69	15	25,051	0.06%
2024/02/19	19	7.72	0	0.00	7.74	19	24,827	0.08%
2024/02/16	52	7.76	0	0.00	7.77	52	24,559	0.21%
2024/02/15	71	7.89	0	0.00	7.89	71	23,872	0.30%
2024/02/05	0	0.00	25	8.28	8.24	-25	22,696	-0.11%
2024/02/02	0	0.00	26	8.07	8.07	-26	21,695	-0.12%
2024/01/30	0	0.00	11	7.81	7.80	-11	22,658	-0.05%
2024/01/29	22	7.70	3	7.73	7.70	19	22,579	0.08%
2024/01/26	34	7.84	0	0.00	7.86	34	21,945	0.15%
2024/01/25	9	8.00	0	0.00	8.01	9	21,643	0.04%
2024/01/23	21	8.08	0	0.00	8.09	21	22,004	0.10%
2024/01/19	8	8.18	0	0.00	8.19	8	21,650	0.04%
2024/01/17	0	0.00	8	8.39	8.40	-8	21,822	-0.04%
2024/01/15	0	0.00	9	8.28	8.26	-9	21,984	-0.04%
2024/01/12	13	8.19	0	0.00	8.20	13	22,237	0.06%
2024/01/11	3	8.39	4	8.41	8.37	-1	21,781	0.00%
2024/01/10	10	8.30	0	0.00	8.30	10	21,701	0.05%
2024/01/09	0	0.00	6	8.49	8.48	-6	21,598	-0.03%
2024/01/08	3	8.19	0	0.00	8.29	3	22,138	0.01%
2024/01/04	8	8.26	0	0.00	8.24	8	22,450	0.04%
2024/01/03	0	0.00	2	8.53	8.59	-2	22,540	-0.01%
2024/01/02	0	0.00	4	8.32	8.28	-4	22,973	-0.02%
2023/12/29	0	0.00	11	8.36	8.33	-11	23,894	-0.05%
2023/12/28	0	0.00	100	8.12	8.15	-100	23,397	-0.43%
2023/12/27	108	8.04	0	0.00	8.02	108	23,601	0.46%	大買/鉅額交易
2023/12/22	3	8.15	0	0.00	8.15	3	24,182	0.01%
2023/12/20	5	8.20	0	0.00	8.21	5	24,078	0.02%
2023/12/19	2	8.33	5	8.33	8.34	-3	24,252	-0.01%
2023/12/15	3	8.42	0	0.00	8.41	3	24,871	0.01%
2023/12/13	0	0.00	6	8.84	8.84	-6	24,722	-0.02%
2023/12/11	5	8.50	0	0.00	8.47	5	24,390	0.02%
2023/12/08	15	8.67	29	8.69	8.62	-14	24,774	-0.06%
2023/12/07	0	0.00	250	8.72	8.71	-250	24,975	-1.00%	大賣/鉅額交易
2023/12/06	0	0.00	29	8.41	8.41	-29	23,855	-0.12%
2023/12/01	0	0.00	7	8.03	8.00	-7	23,010	-0.03%
2023/11/30	9	7.84	0	0.00	7.81	9	22,890	0.04%
2023/11/29	1	7.93	0	0.00	7.97	1	22,992	0.00%
2023/11/28	2	8.13	0	0.00	8.15	2	23,530	0.01%
2023/11/27	0	0.00	2	8.10	8.17	-2	23,505	-0.01%
2023/11/23	0	0.00	4	8.01	8.03	-4	23,516	-0.02%
2023/11/22	3	7.88	0	0.00	7.88	3	23,430	0.01%
2023/11/21	3	7.87	0	0.00	7.89	3	23,486	0.01%
2023/11/20	2	7.99	0	0.00	7.99	2	23,615	0.01%
2023/11/17	0	0.00	26	8.41	8.38	-26	23,333	-0.11%
2023/11/14	0	0.00	25	7.90	7.91	-25	23,160	-0.11%
2023/11/09	0	0.00	140	8.18	8.21	-140	23,927	-0.59%	大賣/鉅額交易
2023/11/08	5	8.04	7	8.03	8.04	-2	23,411	-0.01%
2023/11/02	0	0.00	10	7.67	7.67	-10	23,123	-0.04%
2023/11/01	0	0.00	1	7.70	7.69	-1	23,258	0.00%
2023/10/30	0	0.00	20	7.45	7.46	-20	23,273	-0.09%
2023/10/25	0	0.00	3	7.49	7.51	-3	24,272	-0.01%
2023/10/24	3	7.34	4	7.34	7.34	-1	24,224	0.00%
2023/10/23	1	7.24	4	7.25	7.32	-3	24,585	-0.01%
2023/10/20	6	7.10	0	0.00	7.13	6	25,323	0.02%
2023/10/18	12	7.23	0	0.00	7.23	12	25,891	0.05%
2023/10/17	0	0.00	8	7.38	7.40	-8	25,701	-0.03%
2023/10/16	13	7.30	25	7.30	7.30	-12	25,946	-0.05%
2023/10/13	0	0.00	20	7.64	7.65	-20	25,430	-0.08%
2023/10/12	0	0.00	2	7.69	7.72	-2	26,420	-0.01%
2023/10/11	6	7.49	8	7.49	7.47	-2	27,067	-0.01%
2023/10/06	0	0.00	51	7.83	7.83	-51	27,641	-0.18%
2023/10/03	0	0.00	10	7.47	7.49	-10	28,776	-0.03%
2023/10/02	1	7.29	4	7.28	7.28	-3	29,394	-0.01%
2023/09/28	24	7.09	3	7.10	7.11	21	30,733	0.07%
2023/09/27	11	7.31	0	0.00	7.30	11	31,213	0.04%
2023/09/26	0	0.00	5	7.44	7.45	-5	31,295	-0.02%
2023/09/25	0	0.00	11	7.42	7.41	-11	31,729	-0.03%
2023/09/22	13	7.38	11	7.39	7.37	2	31,968	0.01%
2023/09/21	3	7.53	14	7.54	7.54	-11	31,829	-0.03%
2023/09/20	21	7.41	121	7.38	7.48	-100	32,264	-0.31%	大賣/
2023/09/19	85	7.25	10	7.26	7.25	75	31,996	0.23%
2023/09/18	6	7.28	22	7.30	7.30	-16	32,908	-0.05%
2023/09/15	117	7.31	5	7.30	7.30	112	33,477	0.33%	大買/鉅額交易
2023/09/14	13	7.49	0	0.00	7.48	13	33,247	0.04%
2023/09/13	22	7.48	0	0.00	7.48	22	33,891	0.06%
2023/09/12	16	7.66	0	0.00	7.64	16	33,895	0.05%
2023/09/11	1	7.74	0	0.00	7.72	1	33,531	0.00%
2023/09/08	0	0.00	28	7.78	7.86	-28	33,416	-0.08%
2023/09/07	20	7.68	0	0.00	7.71	20	33,466	0.06%
2023/09/06	45	7.73	0	0.00	7.74	45	33,427	0.13%
2023/09/05	7	7.81	0	0.00	7.81	7	33,548	0.02%
2023/09/04	13	7.77	0	0.00	7.82	13	33,930	0.04%
2023/09/01	46	7.91	92	7.91	7.92	-46	33,627	-0.14%
2023/08/31	1	8.02	20	8.03	8.04	-19	33,245	-0.06%
2023/08/30	21	8.04	30	8.04	8.04	-9	33,945	-0.03%
2023/08/28	2	8.17	50	8.16	8.16	-48	34,513	-0.14%
2023/08/24	0	0.00	50	8.33	8.30	-50	34,805	-0.14%
2023/08/23	0	0.00	3	8.22	8.22	-3	34,669	-0.01%
2023/08/22	0	0.00	100	8.22	8.22	-100	34,884	-0.29%
2023/08/21	28	8.13	0	0.00	8.11	28	34,913	0.08%
2023/08/18	28	8.28	0	0.00	8.27	28	34,845	0.08%
2023/08/17	39	8.43	10	8.46	8.42	29	34,484	0.08%
2023/08/16	1	8.24	2	8.26	8.34	-1	34,216	0.00%
2023/08/15	2	8.09	0	0.00	8.11	2	33,761	0.01%
2023/08/11	4	8.08	11	8.07	8.08	-7	33,767	-0.02%
2023/08/10	35	7.92	3	7.92	7.93	32	33,680	0.10%
2023/08/09	0	0.00	9	8.05	8.06	-9	33,341	-0.03%
2023/08/08	2	8.09	0	0.00	8.11	2	33,475	0.01%
2023/08/07	13	7.99	59	8.00	8.01	-46	33,359	-0.14%
2023/08/04	5	8.09	15	8.09	8.11	-10	33,114	-0.03%
2023/08/02	18	8.05	0	0.00	8.07	18	33,006	0.05%
2023/08/01	32	8.09	0	0.00	8.11	32	32,958	0.10%
2023/07/31	28	8.20	0	0.00	8.22	28	32,994	0.08%
2023/07/28	7	8.26	0	0.00	8.28	7	33,867	0.02%
2023/07/27	81	8.27	40	8.27	8.28	41	34,587	0.12%
2023/07/26	17	8.29	0	0.00	8.32	17	34,535	0.05%
2023/07/25	33	8.32	1	8.32	8.32	32	34,857	0.09%
2023/07/24	42	8.54	20	8.56	8.55	22	35,554	0.06%
2023/07/21	12	8.62	36	8.60	8.59	-24	35,595	-0.07%
2023/07/20	13	8.69	0	0.00	8.70	13	35,761	0.04%
2023/07/19	12	8.67	25	8.69	8.70	-13	36,196	-0.04%
2023/07/18	6	8.81	17	8.81	8.82	-11	36,711	-0.03%
2023/07/17	32	8.78	210	8.79	8.80	-178	37,151	-0.48%	大賣/鉅額交易
2023/07/14	18	8.54	42	8.52	8.55	-24	36,125	-0.07%
2023/07/13	54	8.67	48	8.70	8.68	6	36,041	0.02%
2023/07/12	56	8.80	6	8.80	8.81	50	35,357	0.14%
2023/07/11	27	8.99	0	0.00	9.00	27	34,617	0.08%
2023/07/10	83	8.98	5	8.96	9.00	78	34,977	0.22%
2023/07/07	39	9.17	1	9.20	9.16	38	34,433	0.11%
2023/07/06	157	9.18	1	9.19	9.21	156	34,085	0.46%	大買/鉅額交易
2023/07/05	61	9.29	0	0.00	9.30	61	33,225	0.18%
2023/07/04	15	9.40	0	0.00	9.40	15	32,733	0.05%
2023/07/03	139	9.34	16	9.35	9.35	123	35,281	0.35%	大買/鉅額交易
2023/06/30	60	9.42	10	9.42	9.43	50	35,322	0.14%
2023/06/29	15	9.46	0	0.00	9.51	15	35,183	0.04%
2023/06/28	0	0.00	142	9.67	9.64	-142	35,339	-0.40%	大賣/鉅額交易
2023/06/27	30	9.44	2	9.43	9.39	28	34,910	0.08%
2023/06/26	11	9.49	116	9.47	9.47	-105	34,570	-0.30%	大賣/鉅額交易
2023/06/21	38	9.21	0	0.00	9.21	38	33,921	0.11%
2023/06/20	8	9.23	1	9.25	9.27	7	33,277	0.02%
2023/06/19	43	9.23	0	0.00	9.26	43	33,023	0.13%
2023/06/16	139	9.28	0	0.00	9.29	139	32,331	0.43%	大買/鉅額交易
2023/06/15	30	9.60	41	9.60	9.57	-11	32,187	-0.03%
2023/06/14	40	9.45	0	0.00	9.42	40	32,292	0.12%
2023/06/13	45	9.71	111	9.72	9.72	-66	32,901	-0.20%	大賣/
2023/06/12	3	9.43	53	9.44	9.46	-50	33,138	-0.15%
2023/06/09	2	9.24	54	9.27	9.27	-52	33,939	-0.15%
2023/06/08	60	9.11	2	9.11	9.09	58	34,196	0.17%
2023/06/07	10	9.16	1	9.22	9.24	9	35,115	0.03%
2023/06/06	20	9.16	4	9.16	9.17	16	35,615	0.04%
2023/06/05	110	9.05	0	0.00	9.08	110	36,437	0.30%	大買/鉅額交易
2023/06/02	30	9.34	11	9.38	9.35	19	37,500	0.05%
2023/06/01	3	9.62	116	9.71	9.64	-113	39,143	-0.29%	大賣/鉅額交易
2023/05/31	400	9.53	5	9.52	9.53	395	38,667	1.02%	大買/鉅額交易
2023/05/30	1	9.01	0	0.00	9.13	1	38,112	0.00%
2023/05/29	2	9.01	0	0.00	9.03	2	38,285	0.01%
2023/05/26	1	9.21	28	9.22	9.20	-27	38,425	-0.07%
2023/05/25	23	8.94	3	8.94	8.96	20	39,558	0.05%
2023/05/24	27	8.98	4	8.98	8.99	23	39,849	0.06%
2023/05/19	4	9.16	0	0.00	9.15	4	40,495	0.01%
2023/05/18	13	9.13	0	0.00	9.15	13	40,572	0.03%
2023/05/17	8	9.43	0	0.00	9.39	8	40,796	0.02%
2023/05/16	12	9.28	0	0.00	9.31	12	41,593	0.03%
2023/05/15	40	9.55	3	9.50	9.51	37	41,909	0.09%
2023/05/12	0	0.00	2	9.32	9.40	-2	41,971	0.00%
2023/05/11	1	9.09	0	0.00	9.08	1	42,153	0.00%
2023/05/10	2	9.09	3	9.09	9.08	-1	42,201	0.00%
2023/05/09	1	9.11	0	0.00	9.12	1	42,380	0.00%
2023/05/08	11	9.29	100	9.30	9.24	-89	43,309	-0.21%
2023/05/05	10	9.61	0	0.00	9.61	10	43,489	0.02%
2023/05/04	11	9.64	65	9.60	9.64	-54	43,332	-0.12%
2023/05/03	0	0.00	8	9.32	9.32	-8	42,243	-0.02%
2023/05/02	3	8.84	16	8.85	8.85	-13	41,519	-0.03%
2023/04/28	0	0.00	50	8.93	8.90	-50	41,496	-0.12%
2023/04/27	49	8.98	232	8.98	8.99	-183	40,926	-0.45%	大賣/鉅額交易
2023/04/26	2	8.65	75	8.67	8.64	-73	39,947	-0.18%
2023/04/25	8	8.49	0	0.00	8.52	8	39,658	0.02%
2023/04/24	0	0.00	29	8.69	8.70	-29	39,369	-0.07%
2023/04/21	36	8.69	3	8.68	8.67	33	38,975	0.08%
2023/04/20	20	8.58	13	8.55	8.60	7	38,246	0.02%
2023/04/19	13	8.32	17	8.33	8.36	-4	37,768	-0.01%
2023/04/18	9	8.30	0	0.00	8.33	9	37,838	0.02%
2023/04/17	27	8.15	1	8.16	8.17	26	37,784	0.07%
2023/04/14	12	8.16	5	8.17	8.17	7	37,801	0.02%
2023/04/13	89	8.10	2	8.11	8.13	87	37,531	0.23%
2023/04/12	57	8.26	4	8.26	8.27	53	36,734	0.14%
2023/04/11	17	8.41	4	8.40	8.39	13	36,157	0.04%
2023/04/10	27	8.35	0	0.00	8.36	27	35,742	0.08%
2023/04/07	2	8.46	7	8.45	8.47	-5	35,400	-0.01%
2023/04/06	162	8.45	23	8.46	8.46	139	34,899	0.40%	大買/鉅額交易
2023/03/31	11	9.10	0	0.00	9.13	11	32,259	0.03%
2023/03/29	90	9.18	0	0.00	9.20	90	31,989	0.28%
2023/03/28	10	9.30	50	9.26	9.30	-40	31,872	-0.13%
2023/03/27	10	9.77	0	0.00	9.75	10	31,771	0.03%
2023/03/23	15	9.65	0	0.00	9.66	15	31,954	0.05%
2023/03/22	15	9.80	9	9.79	9.80	6	32,041	0.02%
2023/03/21	10	10.06	0	0.00	10.11	10	32,214	0.03%
2023/03/20	10	10.17	3	10.12	10.24	7	32,368	0.02%
2023/03/17	0	0.00	38	9.86	9.81	-38	32,611	-0.12%
2023/03/16	5	9.94	23	9.94	9.92	-18	32,968	-0.05%
2023/03/15	0	0.00	63	9.38	9.40	-63	33,140	-0.19%
2023/03/14	0	0.00	30	9.15	9.19	-30	32,716	-0.09%
2023/03/13	0	0.00	34	8.87	8.85	-34	31,818	-0.11%
2023/03/10	0	0.00	43	9.07	9.09	-43	31,325	-0.14%
2023/03/09	1	8.90	2	8.91	8.90	-1	30,082	0.00%
2023/03/08	3	8.79	10	8.80	8.80	-7	29,655	-0.02%
2023/03/07	68	8.51	0	0.00	8.50	68	29,062	0.23%
2023/03/06	9	8.64	0	0.00	8.69	9	28,250	0.03%
2023/03/03	14	8.79	0	0.00	8.79	14	26,615	0.05%
2023/03/02	4	8.80	0	0.00	8.81	4	27,254	0.01%
2023/03/01	5	8.81	0	0.00	8.82	5	27,316	0.02%
2023/02/24	62	8.97	0	0.00	8.96	62	27,512	0.23%
2023/02/23	0	0.00	87	9.21	9.16	-87	28,848	-0.30%
2023/02/22	0	0.00	30	8.96	8.98	-30	28,903	-0.10%
2023/02/20	0	0.00	10	8.87	8.89	-10	28,768	-0.03%
2023/02/17	0	0.00	3	8.75	8.80	-3	29,134	-0.01%
2023/02/16	5	8.64	3	8.64	8.64	2	29,207	0.01%
2023/02/15	40	8.67	0	0.00	8.73	40	29,298	0.14%
2023/02/14	8	8.62	0	0.00	8.64	8	29,588	0.03%
2023/02/13	3	8.62	0	0.00	8.67	3	29,150	0.01%
2023/02/10	5	8.78	3	8.78	8.78	2	29,101	0.01%
2023/02/09	16	8.69	0	0.00	8.70	16	29,707	0.05%
2023/02/08	30	8.80	0	0.00	8.82	30	29,603	0.10%
2023/02/07	65	9.12	25	9.09	9.09	40	29,615	0.14%
2023/02/06	0	0.00	134	9.25	9.26	-134	30,176	-0.44%	大賣/鉅額交易
2023/02/03	5	8.96	15	8.97	8.98	-10	29,313	-0.03%
2023/02/01	26	8.64	0	0.00	8.66	26	28,843	0.09%
2023/01/30	27	8.56	0	0.00	8.66	27	29,395	0.09%
2023/01/17	5	8.67	0	0.00	8.64	5	29,315	0.02%
2023/01/16	12	8.60	0	0.00	8.63	12	29,501	0.04%
2023/01/12	10	8.79	10	8.82	8.84	0	30,063	0.00%
2023/01/10	0	0.00	54	9.17	9.22	-54	30,681	-0.18%
2023/01/06	0	0.00	25	9.24	9.24	-25	32,528	-0.08%
2023/01/04	1	8.93	0	0.00	8.98	1	32,531	0.00%
2023/01/03	0	0.00	10	8.60	8.66	-10	33,605	-0.03%
2022/12/29	0	0.00	1	8.80	8.80	-1	35,183	0.00%
2022/12/28	0	0.00	24	8.67	8.70	-24	35,992	-0.07%
2022/12/27	33	8.60	0	0.00	8.63	33	36,439	0.09%
2022/12/23	6	8.81	6	8.83	8.82	0	36,816	0.00%
2022/12/22	24	8.77	11	8.77	8.78	13	37,449	0.03%
2022/12/21	23	9.05	11	9.07	9.09	12	37,625	0.03%
2022/12/20	0	0.00	180	9.11	9.18	-180	38,116	-0.47%	大賣/鉅額交易
2022/12/19	2	9.14	0	0.00	9.21	2	39,421	0.01%
2022/12/16	20	9.09	100	9.07	9.14	-80	39,915	-0.20%
2022/12/15	58	8.97	0	0.00	9.03	58	40,240	0.14%
2022/12/14	0	0.00	20	9.21	9.18	-20	40,219	-0.05%
2022/12/13	20	9.36	120	9.31	9.30	-100	40,417	-0.25%	大賣/
2022/12/12	0	0.00	7	9.68	9.66	-7	40,301	-0.02%
2022/12/09	10	9.55	9	9.56	9.59	1	40,875	0.00%
2022/12/08	20	9.51	30	9.49	9.50	-10	40,912	-0.02%
2022/12/07	2	9.31	148	9.30	9.28	-146	40,695	-0.36%	大賣/鉅額交易
2022/12/06	0	0.00	5	8.89	8.94	-5	40,650	-0.01%
2022/12/05	9	8.50	0	0.00	8.59	9	40,822	0.02%
2022/12/02	5	8.52	53	8.51	8.54	-48	41,844	-0.11%
2022/12/01	15	8.60	0	0.00	8.63	15	42,597	0.04%
2022/11/28	0	0.00	7	9.31	9.39	-7	43,488	-0.02%
2022/11/25	24	8.88	5	8.91	8.87	19	43,696	0.04%
2022/11/24	0	0.00	232	8.96	8.96	-232	44,399	-0.52%	大賣/鉅額交易
2022/11/23	0	0.00	25	8.60	8.65	-25	44,313	-0.06%
2022/11/22	1	8.70	15	8.72	8.70	-14	44,365	-0.03%
2022/11/21	0	0.00	190	8.79	8.81	-190	44,247	-0.43%	大賣/鉅額交易
2022/11/18	4	8.55	75	8.52	8.53	-71	43,451	-0.16%
2022/11/17	0	0.00	15	8.36	8.37	-15	42,767	-0.04%
2022/11/15	2	8.31	4	8.30	8.31	-2	43,072	0.00%
2022/11/14	22	8.05	0	0.00	8.07	22	42,831	0.05%
2022/11/11	0	0.00	95	8.22	8.24	-95	42,616	-0.22%
2022/11/10	0	0.00	35	8.39	8.35	-35	42,987	-0.08%
2022/11/09	1	8.16	3	8.18	8.21	-2	42,948	0.00%
2022/11/08	5	7.91	0	0.00	8.01	5	43,030	0.01%
2022/11/07	36	8.00	40	7.99	8.01	-4	43,468	-0.01%
2022/11/04	42	8.17	33	8.21	8.13	9	43,101	0.02%
2022/11/02	184	8.16	2	8.13	8.13	182	42,981	0.42%	大買/鉅額交易
2022/11/01	0	0.00	5	8.32	8.33	-5	42,590	-0.01%
2022/10/31	5	8.31	7	8.25	8.30	-2	43,182	0.00%
2022/10/28	34	8.24	0	0.00	8.28	34	43,898	0.08%
2022/10/27	30	8.25	0	0.00	8.26	30	43,804	0.07%
2022/10/26	2	8.55	0	0.00	8.56	2	44,768	0.00%
2022/10/25	40	8.57	33	8.59	8.59	7	44,777	0.02%
2022/10/24	30	8.55	0	0.00	8.61	30	44,892	0.07%
2022/10/21	10	8.53	172	8.56	8.55	-162	45,478	-0.36%	大賣/鉅額交易
2022/10/20	74	8.51	309	8.49	8.49	-235	45,776	-0.51%	大賣/鉅額交易
2022/10/19	1	8.70	133	8.70	8.73	-132	45,584	-0.29%	大賣/鉅額交易
2022/10/18	0	0.00	114	8.54	8.51	-114	45,858	-0.25%	大賣/鉅額交易
2022/10/17	68	8.52	38	8.49	8.47	30	45,972	0.07%
2022/10/14	90	8.34	30	8.34	8.33	60	44,719	0.13%
2022/10/13	164	8.50	30	8.50	8.53	134	44,659	0.30%	大買/鉅額交易
2022/10/12	31	8.40	26	8.42	8.40	5	45,233	0.01%
2022/10/11	146	8.19	100	8.17	8.26	46	45,262	0.10%	大買/
2022/10/07	131	8.36	30	8.36	8.40	101	44,494	0.23%	大買/鉅額交易
2022/10/06	10	8.36	6	8.35	8.38	4	43,878	0.01%
2022/10/05	233	8.55	10	8.51	8.54	223	44,774	0.50%	大買/鉅額交易
2022/10/04	117	8.77	60	8.77	8.78	57	44,502	0.13%	大買/
2022/10/03	5	9.03	50	9.00	9.02	-45	44,504	-0.10%
2022/09/29	142	9.01	133	9.03	9.04	9	46,364	0.02%	大買/大賣/
2022/09/28	60	9.42	0	0.00	9.53	60	48,076	0.12%
2022/09/27	5	9.57	573	9.53	9.53	-568	48,063	-1.18%	大賣/鉅額交易
2022/09/26	7	9.34	9	9.35	9.44	-2	47,957	0.00%
2022/09/23	60	8.90	9	8.94	8.91	51	47,353	0.11%
2022/09/22	0	0.00	157	8.97	8.92	-157	47,338	-0.33%	大賣/鉅額交易
2022/09/21	0	0.00	1	8.88	8.84	-1	47,294	0.00%
2022/09/20	0	0.00	30	8.73	8.74	-30	48,096	-0.06%
2022/09/19	0	0.00	6	8.70	8.79	-6	48,622	-0.01%
2022/09/16	0	0.00	4	8.79	8.77	-4	48,901	-0.01%
2022/09/15	113	8.51	290	8.52	8.52	-177	49,329	-0.36%	大買/大賣/鉅額交易
2022/09/14	112	8.70	11	8.66	8.69	101	50,321	0.20%	大買/鉅額交易
2022/09/13	51	8.60	108	8.63	8.60	-57	50,403	-0.11%	大賣/
2022/09/12	117	8.77	5	8.78	8.79	112	50,745	0.22%	大買/鉅額交易
2022/09/08	120	9.06	61	9.04	9.05	59	50,468	0.12%	大買/
2022/09/07	200	8.77	43	8.76	8.83	157	49,627	0.32%	大買/鉅額交易
2022/09/06	0	0.00	2	8.50	8.52	-2	48,774	0.00%
2022/09/02	169	8.58	571	8.54	8.53	-402	49,289	-0.82%	大買/大賣/鉅額交易
2022/09/01	0	0.00	71	8.45	8.45	-71	48,595	-0.15%
2022/08/31	4	8.20	232	8.24	8.19	-228	47,868	-0.48%	大賣/鉅額交易
2022/08/30	116	7.96	20	7.96	7.96	96	47,821	0.20%	大買/
2022/08/29	22	8.12	5	8.16	8.13	17	47,662	0.04%
2022/08/26	61	8.18	4	8.20	8.20	57	48,420	0.12%
2022/08/25	50	8.03	15	8.04	8.05	35	48,599	0.07%
2022/08/24	92	8.22	8	8.21	8.21	84	48,035	0.17%
2022/08/23	90	8.40	570	8.41	8.41	-480	48,081	-1.00%	大賣/鉅額交易
2022/08/22	16	8.51	0	0.00	8.55	16	48,080	0.03%
2022/08/19	89	8.45	20	8.45	8.50	69	48,720	0.14%
2022/08/18	54	8.65	0	0.00	8.63	54	48,444	0.11%
2022/08/17	0	0.00	7	8.71	8.72	-7	48,379	-0.01%
2022/08/16	0	0.00	65	8.58	8.56	-65	47,863	-0.14%
2022/08/15	16	8.39	108	8.41	8.44	-92	48,404	-0.19%	大賣/
2022/08/12	39	8.26	3	8.23	8.29	36	48,530	0.07%
2022/08/11	12	8.37	5	8.38	8.40	7	49,013	0.01%
2022/08/09	6	8.49	80	8.48	8.49	-74	51,681	-0.14%
2022/08/08	178	8.63	0	0.00	8.60	178	52,780	0.34%	大買/鉅額交易
2022/08/05	32	8.63	26	8.65	8.61	6	53,852	0.01%
2022/08/04	131	8.45	105	8.46	8.45	26	53,681	0.05%	大買/大賣/
2022/08/03	16	8.24	7	8.22	8.25	9	53,611	0.02%
2022/08/02	0	0.00	78	8.30	8.28	-78	54,840	-0.14%
2022/08/01	16	8.07	10	8.08	8.08	6	53,553	0.01%
2022/07/29	0	0.00	239	8.10	8.13	-239	54,004	-0.44%	大賣/鉅額交易
2022/07/28	374	8.04	37	8.07	8.06	337	55,402	0.61%	大買/鉅額交易
2022/07/27	7	8.24	81	8.25	8.25	-74	54,629	-0.14%
2022/07/26	79	8.11	2	8.12	8.09	77	54,445	0.14%
2022/07/25	104	8.36	54	8.33	8.35	50	54,592	0.09%	大買/
2022/07/22	170	8.12	60.5	8.14	8.14	109.5	53,773	0.20%	大買/鉅額交易
2022/07/21	85	8.04	171	8.05	8.07	-86	53,506	-0.16%	大賣/
2022/07/20	52	7.94	35	7.96	8.01	17	53,833	0.03%
2022/07/19	51	7.97	1,510	7.96	8.00	-1,459	53,629	-2.72%	大賣/鉅額交易
2022/07/18	15	8.31	0	0.00	8.31	15	52,661	0.03%
2022/07/15	13	8.41	17	8.43	8.43	-4	52,194	-0.01%
2022/07/14	86	8.36	0	0.00	8.36	86	52,102	0.17%
2022/07/13	47	8.40	87	8.40	8.38	-40	52,041	-0.08%
2022/07/12	2	7.98	1	8.00	8.04	1	51,104	0.00%
2022/07/11	102	7.89	0	0.00	7.91	102	50,931	0.20%	大買/鉅額交易
2022/07/08	52.5	7.91	4	7.93	7.90	48.5	50,905	0.10%
2022/07/07	156	8.24	42	8.20	8.13	114	50,284	0.23%	大買/鉅額交易
2022/07/06	111	7.93	259	8.01	8.04	-148	49,551	-0.30%	大買/大賣/鉅額交易
2022/07/05	185	7.42	0	0.00	7.47	185	47,877	0.39%	大買/鉅額交易
2022/07/04	8	7.56	5	7.58	7.52	3	47,768	0.01%
2022/07/01	3	7.67	60	7.70	7.70	-57	48,101	-0.12%
2022/06/30	2	7.48	27	7.46	7.49	-25	47,783	-0.05%
2022/06/29	103	7.32	10	7.32	7.35	93	47,826	0.19%	大買/
2022/06/28	455	7.43	32	7.40	7.38	423	48,286	0.88%	大買/鉅額交易
2022/06/27	260	7.65	25	7.67	7.61	235	47,735	0.49%	大買/鉅額交易
2022/06/24	175	7.82	0	0.00	7.79	175	47,940	0.37%	大買/鉅額交易
2022/06/23	62	7.81	91	7.87	7.81	-29	47,973	-0.06%
2022/06/22	16	7.70	280	7.66	7.72	-264	47,825	-0.55%	大賣/鉅額交易
2022/06/21	615	7.50	3	7.51	7.49	612	47,589	1.29%	大買/鉅額交易
2022/06/20	8	7.57	82	7.55	7.58	-74	47,596	-0.16%
2022/06/17	30	7.30	0	0.00	7.29	30	47,680	0.06%
2022/06/16	0	0.00	29	7.31	7.33	-29	47,958	-0.06%
2022/06/15	1	7.17	10	7.21	7.20	-9	48,895	-0.02%
2022/06/14	34	7.15	31	7.17	7.14	3	49,424	0.01%
2022/06/13	34	7.30	37	7.32	7.22	-3	49,552	-0.01%
2022/06/10	17	7.22	93	7.22	7.34	-76	50,054	-0.15%
2022/06/09	86	7.17	0	0.00	7.16	86	49,975	0.17%
2022/06/08	30	7.22	30	7.28	7.27	0	50,450	0.00%
2022/06/07	7	7.18	33	7.25	7.28	-26	51,067	-0.05%
2022/06/06	90	7.17	17	7.18	7.17	73	51,165	0.14%
2022/06/02	23	7.43	148	7.44	7.44	-125	51,045	-0.24%	大賣/鉅額交易
2022/06/01	3	7.30	10	7.31	7.32	-7	52,213	-0.01%
2022/05/31	167	7.19	6	7.21	7.16	161	52,465	0.31%	大買/鉅額交易
2022/05/30	80	7.31	0	0.00	7.32	80	52,561	0.15%
2022/05/27	115	7.39	2	7.39	7.40	113	52,582	0.21%	大買/鉅額交易
2022/05/26	8	7.54	0	0.00	7.52	8	51,866	0.02%
2022/05/25	16	7.57	0	0.00	7.55	16	51,683	0.03%
2022/05/23	88	7.55	0	0.00	7.55	88	51,459	0.17%
2022/05/20	15	7.68	0	0.00	7.67	15	50,425	0.03%
2022/05/19	3	7.76	117	7.74	7.75	-114	49,824	-0.23%	大賣/鉅額交易
2022/05/18	11	7.65	5	7.61	7.65	6	48,491	0.01%
2022/05/17	222	7.43	55	7.48	7.53	167	47,452	0.35%	大買/鉅額交易
2022/05/16	93	7.63	32	7.67	7.75	61	45,450	0.13%
2022/05/13	91	7.78	2	7.81	7.78	89	44,227	0.20%
2022/05/12	9	7.96	6	7.99	8.04	3	42,884	0.01%
2022/05/11	120	8.24	50	8.19	8.19	70	42,236	0.17%	大買/
2022/05/10	30	8.21	146	8.24	8.17	-116	41,400	-0.28%	大賣/鉅額交易
2022/05/09	41	7.72	33	7.79	7.68	8	39,907	0.02%
2022/05/06	43	7.78	3	7.74	7.77	40	39,420	0.10%
2022/05/05	138	7.81	11	7.82	7.82	127	38,940	0.33%	大買/鉅額交易
2022/05/04	2	8.14	3	8.15	8.12	-1	37,174	0.00%
2022/05/03	2	8.05	6	8.02	8.04	-4	36,966	-0.01%
2022/04/29	132	8.03	0	0.00	7.98	132	36,508	0.36%	大買/鉅額交易
2022/04/27	101	8.24	62	8.26	8.29	39	35,408	0.11%	大買/
2022/04/26	42	8.49	99	8.49	8.48	-57	35,200	-0.16%
2022/04/25	12	8.51	82	8.51	8.51	-70	34,652	-0.20%
2022/04/22	1	8.25	55	8.21	8.25	-54	34,193	-0.16%
2022/04/21	1	8.21	5	8.22	8.20	-4	34,000	-0.01%
2022/04/20	20	8.24	46	8.26	8.21	-26	33,855	-0.08%
2022/04/19	41	7.89	0	0.00	7.91	41	33,394	0.12%
2022/04/18	83	7.93	2	7.94	7.93	81	32,834	0.25%
2022/04/15	34	8.16	39	8.17	8.08	-5	32,232	-0.02%
2022/04/14	121	8.24	5	8.24	8.24	116	31,728	0.37%	大買/鉅額交易
2022/04/13	49	8.46	6	8.45	8.51	43	31,129	0.14%
2022/04/12	0	0.00	27	8.92	8.87	-27	30,461	-0.09%
2022/04/11	1	8.85	10	8.92	8.91	-9	29,853	-0.03%
2022/04/08	3	8.89	30	8.95	8.89	-27	29,000	-0.09%
2022/04/07	3	8.71	45	8.76	8.78	-42	28,572	-0.15%
2022/04/06	14	8.40	51	8.42	8.39	-37	27,765	-0.13%
2022/04/01	2	8.60	9	8.52	8.57	-7	27,252	-0.03%
2022/03/31	39	8.44	130	8.42	8.49	-91	26,483	-0.34%	大賣/
2022/03/30	1	8.12	10	8.20	8.19	-9	25,436	-0.04%
2022/03/29	47	8.20	35	8.16	8.21	12	24,856	0.05%
2022/03/28	5	7.83	34	7.86	7.85	-29	23,761	-0.12%
2022/03/25	19	7.70	216	7.70	7.73	-197	23,273	-0.85%	大賣/鉅額交易
2022/03/24	107	7.46	10	7.58	7.58	97	22,165	0.44%	大買/
2022/03/23	23	7.85	16	7.86	7.83	7	20,732	0.03%
2022/03/22	245	7.69	9	7.73	7.69	236	20,222	1.17%	大買/鉅額交易
2022/03/21	58	8.20	315	8.18	8.18	-257	18,893	-1.36%	大賣/鉅額交易
2022/03/18	404	8.45	283	8.40	8.42	121	18,327	0.66%	大買/大賣/鉅額交易
2022/03/17	66	9.26	107	9.26	9.22	-41	16,982	-0.24%	大賣/
2022/03/16	81	9.25	90	9.24	9.27	-9	16,236	-0.06%
2022/03/15	113	9.11	257	9.12	9.20	-144	15,624	-0.92%	大買/大賣/鉅額交易
2022/03/14	121	8.65	42	8.60	8.59	79	14,530	0.54%	大買/
2022/03/11	379	8.67	15	8.56	8.62	364	13,879	2.62%	大買/鉅額交易
2022/03/10	145	8.39	84	8.38	8.34	61	12,857	0.47%	大買/
2022/03/09	324	7.45	2	7.40	7.44	322	11,457	2.81%	大買/鉅額交易
2022/03/08	224	7.69	45	7.77	7.67	179	10,682	1.68%	大買/鉅額交易
2022/03/07	157	7.51	10	7.51	7.37	147	9,807	1.50%	大買/鉅額交易
2022/03/04	14	8.58	47	8.57	8.63	-33	8,111	-0.41%
2022/03/03	194	8.35	10	8.27	8.28	184	7,742	2.38%	大買/鉅額交易
2022/03/02	178	9.07	0	0.00	9.07	178	6,711	2.65%	大買/鉅額交易
2022/03/01	2	10.05	0	0.00	10.03	2	5,954	0.03%
2022/02/25	0	0.00	1	10.18	10.21	-1	5,765	-0.02%
2022/02/24	9	10.08	2	10.35	10.04	7	5,619	0.12%
2022/02/22	20	10.43	5	10.41	10.42	15	5,221	0.29%
2022/02/17	0	0.00	110	10.69	10.69	-110	4,889	-2.25%	大賣/鉅額交易
2022/02/16	11	10.73	0	0.00	10.75	11	4,731	0.23%
2022/02/15	11	10.44	0	0.00	10.45	11	4,568	0.24%
2022/02/14	105	10.46	5	10.48	10.46	100	4,443	2.25%	大買/
2022/02/09	10	11.01	1	11.01	11.02	9	4,257	0.21%
2022/02/08	3	10.83	2	10.84	10.85	1	4,214	0.02%
2022/02/07	18	10.72	6.2	10.76	10.75	11.8	4,256	0.28%
2022/01/26	2	11.64	35	11.66	11.65	-33	4,028	-0.82%
2022/01/25	2	11.85	10	11.82	11.83	-8	4,008	-0.20%
2022/01/24	10.1	11.54	0	0.00	11.55	10.1	3,939	0.26%
2022/01/21	0	0.00	23	11.88	11.83	-23	3,889	-0.59%
2022/01/20	14	11.68	0	0.00	11.58	14	3,821	0.37%
2022/01/19	13	11.53	0	0.00	11.57	13	3,704	0.35%
2022/01/18	24	11.80	0	0.00	11.77	24	3,590	0.67%
2022/01/17	48	11.88	0	0.00	11.89	48	3,539	1.36%
2022/01/14	10	12.22	0	0.00	12.19	10	3,450	0.29%
2022/01/12	2	12.32	0	0.00	12.33	2	3,387	0.06%
2022/01/07	16	12.56	0	0.00	12.52	16	3,321	0.48%
2022/01/05	10	13.05	0	0.00	13.04	10	3,105	0.32%
2021/12/30	1	13.06	0	0.00	13.09	1	3,183	0.03%
2021/12/28	10	13.25	0	0.00	13.27	10	3,195	0.31%
2021/12/27	10	13.70	0	0.00	13.71	10	3,127	0.32%
2021/12/23	20	13.77	0	0.00	13.78	20	3,121	0.64%
2021/12/09	0	0.00	2	13.84	13.85	-2	3,366	-0.06%
2021/12/07	0	0.00	1	14.50	14.39	-1	3,349	-0.03%
2021/12/06	0	0.00	1	14.98	14.98	-1	3,328	-0.03%
2021/12/03	0.1	15.10	0	0.00	14.94	0.1	3,323	0.00%
2021/12/02	3	15.36	86	15.31	15.37	-83	3,275	-2.53%
2021/12/01	0	0.00	14	15.12	14.97	-14	3,197	-0.44%
2021/11/29	0	0.00	3	14.25	14.39	-3	3,089	-0.10%
2021/11/26	5	13.44	3	13.40	13.48	2	2,861	0.07%
2021/11/24	3	13.10	1	13.11	13.08	2	2,844	0.07%
2021/11/22	1	13.57	0	0.00	13.54	1	2,785	0.04%
2021/11/19	1	13.08	0	0.00	13.05	1	2,752	0.04%
2021/11/18	0	0.00	4	13.38	13.35	-4	2,752	-0.15%
2021/11/12	1	12.88	0	0.00	12.91	1	2,730	0.04%
2021/11/10	3	12.49	0	0.00	12.51	3	2,672	0.11%
2021/11/01	5	12.69	0	0.00	12.69	5	2,432	0.21%
2021/10/29	1	12.73	0	0.00	12.75	1	2,410	0.04%
2021/10/25	1	12.50	0	0.00	12.54	1	2,320	0.04%
2021/10/19	7	12.95	0	0.00	12.91	7	2,223	0.31%
2021/10/18	5	12.78	0	0.00	12.79	5	2,227	0.22%
2021/10/12	10	13.35	0	0.00	13.25	10	2,174	0.46%
2021/10/05	10	13.76	0	0.00	13.78	10	1,969	0.51%
2021/09/28	3	14.18	0	0.00	14.08	3	1,898	0.16%
2021/09/27	11	14.27	0	0.00	14.28	11	1,837	0.60%
2021/09/24	10	14.64	0	0.00	14.62	10	1,761	0.57%
2021/09/23	10	14.88	0	0.00	14.82	10	1,688	0.59%
2021/09/17	5	14.82	0	0.00	14.86	5	1,604	0.31%
2021/09/16	13	14.89	0	0.00	14.86	13	1,563	0.83%
2021/09/09	7	15.56	1	15.55	15.58	6	1,465	0.41%
2021/09/07	10	15.61	0	0.00	15.62	10	1,476	0.68%
2021/08/31	0	0.00	2	15.60	15.66	-2	1,407	-0.14%
2021/08/27	2	15.97	0	0.00	15.83	2	1,379	0.14%
2021/08/24	0	0.00	1	16.43	16.40	-1	1,358	-0.07%
2021/08/23	0	0.00	30	17.25	17.09	-30	1,332	-2.25%
2021/08/13	0	0.00	1	15.84	15.94	-1	1,307	-0.08%
2021/08/05	2	15.93	2	15.93	15.94	0	1,319	0.00%
2021/07/27	2	15.19	0	0.00	15.20	2	1,311	0.15%
2021/07/20	0	0.00	4	16.41	16.48	-4	1,237	-0.32%
2021/06/16	1	15.47	0	0.00	15.47	1	1,132	0.09%
2021/06/03	3	16.32	0	0.00	16.27	3	1,116	0.27%
2021/06/01	4	16.68	0	0.00	16.69	4	1,157	0.35%
2021/05/21	0	0.00	1	18.18	18.10	-1	1,106	-0.09%
2021/05/04	2	17.64	16	17.62	17.68	-14	942	-1.49%
2021/03/25	16	19.12	0	0.00	19.14	16	861	1.86%
2021/03/19	0	0.00	10	19.16	19.15	-10	807	-1.24%
2021/03/10	27	18.15	0	0.00	18.21	27	721	3.74%
2021/03/08	4	17.25	0	0.00	17.27	4	679	0.59%
2021/02/19	6	19.69	0	0.00	19.68	6	581	1.03%
2021/02/04	0	0.00	1	21.03	21.08	-1	563	-0.18%
2021/01/18	0	0.00	2	22.73	22.80	-2	639	-0.31%
2021/01/14	3	22.50	0	0.00	22.44	3	636	0.47%
2020/12/28	0	0.00	4	24.77	24.75	-4	564	-0.71%
2020/12/21	4	25.11	0	0.00	25.03	4	498	0.80%
2020/12/14	0	0.00	6	25.43	25.40	-6	499	-1.20%
2020/12/08	6	26.32	0	0.00	26.27	6	504	1.19%
2020/09/09	0	0.00	1	33.57	33.50	-1	340	-0.29%
2020/07/15	0	0.00	2	30.55	30.63	-2	1,654	-0.12%
2020/07/14	2	31.56	0	0.00	31.41	2	1,714	0.12%
2020/07/03	0	0.00	15	30.95	31.11	-15	2,167	-0.69%
2020/07/02	0	0.00	1	31.26	31.31	-1	2,254	-0.04%
2020/07/01	5	31.45	0	0.00	31.52	5	2,571	0.19%
2020/06/29	1	32.65	0	0.00	32.73	1	2,792	0.04%
2020/06/24	0	0.00	3	31.17	31.15	-3	2,889	-0.10%
2020/06/22	3	31.49	0	0.00	31.76	3	3,089	0.10%
2020/06/19	0	0.00	3	31.90	31.91	-3	3,186	-0.09%
2020/06/17	1	32.95	0	0.00	32.96	1	3,437	0.03%
2020/06/16	2	33.13	1	33.34	33.13	1	3,680	0.03%
2020/06/12	7	34.50	0	0.00	34.69	7	4,082	0.17%
2020/06/11	4	32.50	0	0.00	32.84	4	4,185	0.10%
2020/06/09	0	0.00	1	32.60	32.67	-1	4,630	-0.02%
2020/06/08	1	31.89	0	0.00	31.39	1	4,829	0.02%
2020/05/15	1	42.13	0	0.00	42.06	1	8,252	0.01%
2020/04/30	0	0.00	3	45.50	43.90	-3	10,318	-0.03%
2020/04/29	3	47.70	5	47.78	47.81	-2	10,680	-0.02%
2020/04/28	4	48.79	3	48.50	48.25	1	11,269	0.01%
2020/04/24	4	45.00	0	0.00	45.91	4	13,804	0.03%
2020/04/22	31	51.70	32	49.19	52.10	-1	14,271	-0.01%
2020/04/21	1	34.44	1	33.70	34.87	0	14,428	0.00%
2020/04/20	1	32.24	0	0.00	31.99	1	14,813	0.01%
2020/04/15	0	0.00	10	27.51	27.63	-10	16,663	-0.06%
2020/04/14	10	25.57	0	0.00	25.57	10	17,166	0.06%
2020/04/10	90	26.06	95	26.00	25.95	-5	18,246	-0.03%
2020/04/09	5	23.85	0	0.00	23.82	5	19,182	0.03%
2020/04/08	0	0.00	6	24.55	24.29	-6	19,226	-0.03%
2020/04/07	0	0.00	5	22.85	22.94	-5	19,368	-0.03%
2020/04/06	8	23.20	0	0.00	22.55	8	19,482	0.04%
2020/03/31	0	0.00	1	30.01	30.37	-1	19,533	-0.01%
2020/03/30	3	31.35	2	31.27	31.29	1	19,561	0.01%
2020/03/27	0	0.00	1	28.10	28.20	-1	19,590	-0.01%
2020/03/26	1	27.05	0	0.00	27.03	1	19,835	0.01%
2020/03/25	1	26.00	1	26.30	26.14	0	20,041	0.00%
2020/03/23	2	28.90	0	0.00	29.15	2	20,494	0.01%
2020/03/20	0	0.00	5	25.33	25.18	-5	20,725	-0.02%
2020/03/18	11	25.87	11	25.84	26.06	0	20,985	0.00%
2020/03/17	0	0.00	1	23.40	23.52	-1	21,051	0.00%
2020/03/16	1	22.74	0	0.00	22.59	1	21,074	0.00%
2020/03/13	1	22.28	1	21.58	21.76	0	21,349	0.00%
2020/03/12	0	0.00	11	21.34	22.28	-11	21,801	-0.05%
2020/03/11	11	19.87	2	19.71	20.28	9	22,053	0.04%
2020/03/10	4	21.62	3	21.44	21.31	1	22,862	0.00%
2020/03/09	4	23.75	1	21.98	23.64	3	22,449	0.01%
2020/03/06	0	0.00	1	16.93	17.28	-1	22,155	0.00%
2020/03/04	1	16.34	1	16.39	16.39	0	23,300	0.00%
2020/03/03	3	16.34	0	0.00	16.41	3	23,253	0.01%
2020/02/27	1	16.57	1	16.56	16.56	0	22,794	0.00%
2020/02/24	0	0.00	2	15.37	15.28	-2	23,709	-0.01%
2020/02/21	2	14.89	4	14.88	14.91	-2	24,393	-0.01%
2020/02/20	4	14.78	0	0.00	14.84	4	24,518	0.02%
2020/02/12	1	15.74	0	0.00	15.67	1	24,975	0.00%
2020/02/06	0	0.00	13	15.34	15.25	-13	25,309	-0.05%
2020/02/05	0	0.00	5	15.90	15.88	-5	25,320	-0.02%
2020/02/04	0	0.00	17	15.81	15.77	-17	25,295	-0.07%
2020/02/03	1	15.53	2	15.50	15.40	-1	24,893	0.00%
2020/01/31	1	14.99	4	14.97	14.97	-3	24,575	-0.01%
2020/01/30	0	0.00	341	14.98	15.08	-341	24,047	-1.42%	大賣/鉅額交易
2020/01/20	0	0.00	1	13.55	13.53	-1	21,672	0.00%
2020/01/17	0	0.00	1	13.70	13.70	-1	21,737	0.00%
2020/01/16	0	0.00	2	13.77	13.75	-2	21,644	-0.01%
2020/01/15	0	0.00	16	13.80	13.80	-16	21,480	-0.07%
2020/01/14	0	0.00	177	13.78	13.79	-177	21,200	-0.83%	大賣/鉅額交易
2020/01/13	1	13.60	0	0.00	13.59	1	20,610	0.00%
2020/01/10	0	0.00	1	13.50	13.52	-1	20,352	0.00%
2020/01/09	10	13.37	84	13.36	13.37	-74	19,914	-0.37%
2020/01/08	15	12.47	0	0.00	12.73	15	18,752	0.08%
2020/01/07	6	12.89	3	12.88	12.91	3	18,368	0.02%
2020/01/06	18	12.54	0	0.00	12.52	18	18,036	0.10%
2020/01/03	42	12.93	2	13.21	12.85	40	17,274	0.23%
2020/01/02	3	13.21	0	0.00	13.23	3	16,314	0.02%
2019/12/31	21	13.16	10	13.15	13.16	11	16,450	0.07%
2019/12/30	12	13.14	0	0.00	13.13	12	16,507	0.07%
2019/12/27	2	13.11	0	0.00	13.12	2	16,536	0.01%
2019/12/26	14	13.21	0	0.00	13.21	14	17,053	0.08%
2019/12/25	30	13.30	0	0.00	13.28	30	17,050	0.18%
2019/12/24	2	13.40	130	13.41	13.40	-128	17,170	-0.75%	大賣/鉅額交易
2019/12/23	134	13.49	0	0.00	13.49	134	17,399	0.77%	大買/鉅額交易
2019/12/20	18	13.28	0	0.00	13.28	18	17,162	0.10%
2019/12/19	22	13.35	0	0.00	13.36	22	16,904	0.13%
2019/12/18	67	13.42	0	0.00	13.44	67	16,752	0.40%
2019/12/17	14	13.52	10	13.51	13.52	4	16,631	0.02%
2019/12/16	50	13.60	10	13.60	13.61	40	16,773	0.24%
2019/12/13	82	13.70	1	13.68	13.70	81	17,270	0.47%
2019/12/12	5	13.84	10	13.84	13.85	-5	17,639	-0.03%
2019/12/11	2	13.84	1	13.83	13.85	1	17,844	0.01%
2019/12/10	61	13.85	10	13.84	13.85	51	17,844	0.29%
2019/12/09	43	13.87	2	13.87	13.87	41	17,764	0.23%
2019/12/06	11	14.00	0	0.00	14.01	11	17,342	0.06%
2019/12/05	135	14.01	0	0.00	14.01	135	17,062	0.79%	大買/鉅額交易
2019/12/02	0	0.00	149	14.49	14.50	-149	16,169	-0.92%	大賣/鉅額交易
2019/11/27	12	14.04	0	0.00	14.04	12	15,184	0.08%
2019/11/26	11	14.10	0	0.00	14.10	11	15,086	0.07%
2019/11/25	75	14.12	12	14.13	14.13	63	15,045	0.42%
2019/11/22	74	14.06	0	0.00	14.12	74	15,012	0.49%
2019/11/21	1	14.39	0	0.00	14.38	1	14,062	0.01%
2019/11/20	0	0.00	158	14.70	14.73	-158	13,785	-1.15%	大賣/鉅額交易
2019/11/19	0	0.00	52	14.36	14.35	-52	12,979	-0.40%
2019/11/18	9	14.16	15	14.18	14.18	-6	12,869	-0.05%
2019/11/14	131	14.25	4	14.30	14.26	127	12,568	1.01%	大買/鉅額交易
2019/11/13	55	14.47	56	14.44	14.47	-1	12,356	-0.01%
2019/11/12	32	14.43	30	14.40	14.37	2	12,407	0.02%
2019/11/08	12	14.41	24	14.39	14.40	-12	12,265	-0.10%
2019/11/07	18	14.56	0	0.00	14.57	18	12,123	0.15%
2019/11/06	89	14.41	0	0.00	14.41	89	11,961	0.74%
2019/11/05	11	14.52	4	14.50	14.52	7	11,625	0.06%
2019/11/04	4	14.66	0	0.00	14.66	4	11,418	0.04%
2019/11/01	0	0.00	8	15.05	15.03	-8	11,279	-0.07%
2019/10/30	4	14.84	1	14.81	14.84	3	11,109	0.03%
2019/10/29	4	14.74	0	0.00	14.78	4	11,046	0.04%
2019/10/28	2	14.55	0	0.00	14.57	2	10,941	0.02%
2019/10/23	1	15.21	0	0.00	15.22	1	10,400	0.01%
2019/10/14	1	15.15	1	15.15	15.14	0	10,511	0.00%
2019/10/09	0	0.00	2	15.73	15.73	-2	10,396	-0.02%
2019/10/07	0	0.00	10	15.69	15.63	-10	10,532	-0.09%
2019/10/04	1	15.70	1	15.70	15.67	0	10,558	0.00%
2019/10/03	0	0.00	11	15.67	15.68	-11	10,335	-0.11%
2019/10/02	0	0.00	1	15.28	15.23	-1	10,082	-0.01%
2019/10/01	0	0.00	61	15.17	15.15	-61	9,872	-0.62%
2019/09/26	4	14.65	5	14.67	14.67	-1	9,151	-0.01%
2019/09/25	0	0.00	12	14.57	14.57	-12	8,902	-0.13%
2019/09/23	2	14.14	0	0.00	14.15	2	8,522	0.02%
2019/09/19	0	0.00	7	14.27	14.26	-7	8,460	-0.08%
2019/09/18	0	0.00	5	14.16	14.14	-5	8,222	-0.06%
2019/09/17	14	13.87	0	0.00	13.86	14	7,764	0.18%
2019/09/16	52	14.10	4	14.08	14.50	48	6,965	0.69%
2019/09/12	0	0.00	22	15.04	15.03	-22	6,238	-0.35%
2019/09/11	16	14.70	0	0.00	14.68	16	5,918	0.27%
2019/09/10	13	14.63	1	14.69	14.69	12	5,792	0.21%
2019/09/09	6	14.94	1	14.91	14.92	5	5,478	0.09%
2019/09/06	1	15.11	2	15.11	15.13	-1	5,205	-0.02%
2019/09/05	35	15.17	0	0.00	15.14	35	5,106	0.69%
2019/09/04	0	0.00	15	15.70	15.69	-15	4,755	-0.32%
2019/09/03	0	0.00	6	15.53	15.54	-6	4,582	-0.13%
2019/09/02	0	0.00	6	15.45	15.47	-6	4,648	-0.13%
2019/08/30	20	15.13	0	0.00	15.16	20	4,534	0.44%
2019/08/29	1	15.41	0	0.00	15.43	1	4,372	0.02%
2019/08/28	6	15.43	0	0.00	15.44	6	4,346	0.14%
2019/08/27	0	0.00	1	15.85	15.89	-1	4,373	-0.02%
2019/08/26	0	0.00	12	16.05	15.97	-12	4,476	-0.27%
2019/08/22	0	0.00	10	15.46	15.46	-10	4,375	-0.23%
2019/08/20	11	15.27	0	0.00	15.27	11	4,346	0.25%
2019/08/14	10	15.25	0	0.00	15.32	10	4,378	0.23%
2019/08/13	1	15.73	0	0.00	15.74	1	4,297	0.02%
2019/08/12	1	15.86	0	0.00	15.88	1	4,289	0.02%
2019/08/08	0	0.00	2	16.49	16.33	-2	4,271	-0.05%
2019/08/07	0	0.00	2	16.07	16.13	-2	4,214	-0.05%
2019/08/06	2	15.68	0	0.00	15.68	2	4,167	0.05%
2019/08/02	0	0.00	4	15.73	15.68	-4	4,084	-0.10%
2019/08/01	0	0.00	8	15.00	15.00	-8	3,942	-0.20%
2019/07/31	9	14.82	0	0.00	14.84	9	3,920	0.23%
2019/07/30	3	15.13	0	0.00	15.13	3	3,927	0.08%
2019/07/29	0	0.00	1	15.41	15.43	-1	3,989	-0.03%
2019/07/25	0	0.00	1	15.42	15.42	-1	4,096	-0.02%
2019/07/24	1	15.15	5	15.19	15.18	-4	4,074	-0.10%
2019/07/19	1	15.33	2	15.41	15.37	-1	4,122	-0.02%
2019/07/18	0	0.00	3	15.21	15.23	-3	4,024	-0.07%
2019/07/17	0	0.00	4	14.98	15.00	-4	3,981	-0.10%
2019/07/11	8	14.35	0	0.00	14.46	8	3,807	0.21%
2019/07/10	2	14.82	0	0.00	14.85	2	3,651	0.05%
2019/07/03	0	0.00	10	15.38	15.41	-10	3,548	-0.28%
2019/07/02	1	14.80	0	0.00	14.80	1	3,426	0.03%
2019/07/01	2	14.63	9	14.56	14.58	-7	3,413	-0.21%
2019/06/28	0	0.00	3	14.77	14.76	-3	3,407	-0.09%
2019/06/26	12	14.80	0	0.00	14.80	12	3,348	0.36%
2019/06/25	0	0.00	6	15.19	15.22	-6	3,280	-0.18%
2019/06/24	6	15.07	0	0.00	15.06	6	3,259	0.18%
2019/06/21	9	15.34	0	0.00	15.34	9	3,233	0.28%
2019/06/20	1	15.98	0	0.00	15.93	1	3,155	0.03%
2019/06/19	1	16.16	1	16.16	16.16	0	3,103	0.00%
2019/06/14	1	16.70	0	0.00	16.66	1	3,071	0.03%
2019/06/13	0	0.00	3	17.02	17.05	-3	3,008	-0.10%
2019/06/12	0	0.00	2	16.67	16.74	-2	2,948	-0.07%
2019/06/03	0	0.00	60	16.59	16.55	-60	2,676	-2.24%
2019/05/31	0	0.00	1	15.79	15.75	-1	2,539	-0.04%
2019/05/30	51	14.99	0	0.00	14.96	51	2,394	2.13%
2019/05/29	0	0.00	8	15.11	15.14	-8	2,358	-0.34%
2019/05/28	8	14.94	0	0.00	14.93	8	2,341	0.34%
2019/05/27	1	15.15	0	0.00	15.15	1	2,358	0.04%
2019/05/24	0	0.00	160	15.10	15.08	-160	2,343	-6.83%	大賣/鉅額交易
2019/05/23	0	0.00	5	14.56	14.57	-5	2,215	-0.23%
2019/05/22	0	0.00	2	14.16	14.21	-2	2,177	-0.09%
2019/05/20	6	13.90	0	0.00	13.92	6	2,173	0.28%
2019/05/17	9	14.01	0	0.00	14.04	9	2,148	0.42%
2019/05/16	8	14.16	0	0.00	14.17	8	2,135	0.37%
2019/05/14	0	0.00	24	14.46	14.45	-24	2,103	-1.14%
2019/05/10	0	0.00	5	14.22	14.32	-5	2,073	-0.24%
2019/05/09	6	14.36	0	0.00	14.34	6	2,056	0.29%
2019/05/07	8	14.24	9	14.25	14.22	-1	2,023	-0.05%
2019/05/06	3	14.76	10	14.74	14.68	-7	1,990	-0.35%
2019/05/03	4	14.42	1	14.38	14.41	3	1,911	0.16%
2019/05/02	2	13.98	0	0.00	14.03	2	1,822	0.11%
2019/04/30	3	14.00	0	0.00	14.02	3	1,815	0.17%
2019/04/26	9	13.69	0	0.00	13.72	9	1,759	0.51%
2019/04/22	24	13.57	0	0.00	13.59	24	1,774	1.35%
2019/04/17	2	13.80	0	0.00	13.80	2	1,834	0.11%
2019/04/10	1	13.90	2	13.90	13.90	-1	1,841	-0.05%
2019/04/09	36	13.83	0	0.00	13.84	36	1,842	1.95%
2019/04/03	10	14.21	0	0.00	14.20	10	1,895	0.53%
2019/04/02	5	14.39	0	0.00	14.46	5	1,936	0.26%
2019/04/01	1	14.76	0	0.00	14.75	1	1,919	0.05%
2019/03/29	2	14.97	0	0.00	14.98	2	1,901	0.11%
2019/03/28	0	0.00	5	15.06	15.10	-5	1,911	-0.26%
2019/03/27	22	14.90	0	0.00	14.89	22	1,936	1.14%
2019/03/26	1	15.07	0	0.00	15.10	1	1,996	0.05%
2019/03/25	0	0.00	10	15.28	15.24	-10	2,048	-0.49%
2019/03/21	7	14.85	10	14.88	14.85	-3	2,097	-0.14%
2019/03/18	10	15.28	0	0.00	15.27	10	2,062	0.48%
2019/03/15	1	15.20	0	0.00	15.22	1	2,090	0.05%
2019/03/14	59	15.26	0	0.00	15.26	59	2,102	2.81%
2019/03/08	0	0.00	15	15.83	15.84	-15	2,240	-0.67%
2019/03/07	0	0.00	15	15.77	15.77	-15	2,258	-0.66%
2019/02/27	2	15.86	0	0.00	15.86	2	2,470	0.08%
2019/02/26	0	0.00	50	16.08	16.12	-50	2,540	-1.97%
2019/02/25	1	15.50	1	15.62	15.59	0	2,498	0.00%
2019/02/21	7	15.56	0	0.00	15.55	7	2,552	0.27%
2019/02/20	50	15.81	0	0.00	15.81	50	2,543	1.97%
2019/02/19	6	15.90	1	15.90	15.91	5	2,568	0.19%
2019/02/18	29	15.88	0	0.00	15.90	29	2,583	1.12%
2019/02/15	1	16.21	0	0.00	16.22	1	2,699	0.04%
2019/02/14	3	16.35	0	0.00	16.32	3	2,728	0.11%
2019/02/13	2	16.53	0	0.00	16.52	2	2,725	0.07%
2019/02/11	0	0.00	3	16.98	16.99	-3	2,772	-0.11%
2019/01/30	2	16.64	0	0.00	16.59	2	2,782	0.07%
2019/01/16	2	16.99	1	16.97	16.99	1	2,870	0.03%
2019/01/14	1	17.36	0	0.00	17.36	1	2,865	0.03%
2019/01/07	0	0.00	3	18.21	18.20	-3	2,891	-0.10%
2018/12/27	0	0.00	2	19.16	19.16	-2	3,196	-0.06%
2018/12/26	3	20.90	0	0.00	20.89	3	3,213	0.09%
2018/12/25	2	20.58	0	0.00	20.52	2	3,213	0.06%
2018/12/24	0	0.00	2	19.46	19.46	-2	3,218	-0.06%
2018/12/20	0	0.00	5	18.96	19.07	-5	3,230	-0.15%
2018/12/19	4	19.23	0	0.00	19.21	4	3,247	0.12%
2018/12/18	1	18.19	60	18.14	18.22	-59	3,237	-1.82%
2018/12/14	0	0.00	2	17.19	17.21	-2	3,222	-0.06%
2018/12/13	4	17.55	0	0.00	17.56	4	3,214	0.12%
2018/12/04	60	16.88	0	0.00	16.93	60	3,244	1.85%
2018/11/28	0	0.00	15	17.50	17.35	-15	3,177	-0.47%
2018/11/23	10	17.11	0	0.00	17.10	10	3,134	0.32%
2018/11/22	5	16.77	0	0.00	16.75	5	3,075	0.16%
2018/11/21	0	0.00	141	16.79	16.78	-141	3,078	-4.58%	大賣/鉅額交易
2018/11/19	0	0.00	2	16.00	15.95	-2	3,000	-0.07%
2018/11/15	0	0.00	22	16.27	16.26	-22	2,985	-0.74%
2018/11/14	2	16.45	0	0.00	16.44	2	2,967	0.07%
2018/11/13	0	0.00	5	15.52	15.52	-5	2,824	-0.18%
2018/11/02	0	0.00	15	14.49	14.38	-15	2,755	-0.54%
2018/10/29	0	0.00	1	13.58	13.63	-1	2,667	-0.04%
2018/10/26	0	0.00	8	13.80	13.84	-8	2,683	-0.30%
2018/10/25	1	13.92	0	0.00	13.92	1	2,684	0.04%
2018/10/22	0	0.00	2	13.31	13.26	-2	2,532	-0.08%
2018/10/18	1	13.21	0	0.00	13.22	1	2,410	0.04%
2018/10/12	0	0.00	12	12.91	12.88	-12	2,329	-0.52%
2018/10/08	8	12.63	0	0.00	12.64	8	2,216	0.36%
2018/10/05	5	12.43	4	12.44	12.42	1	2,203	0.05%
2018/10/04	4	12.22	0	0.00	12.23	4	2,267	0.18%
2018/10/02	1	12.34	0	0.00	12.33	1	2,182	0.05%
2018/09/25	6	12.92	0	0.00	12.93	6	2,184	0.27%
2018/09/21	0	0.00	4	13.27	13.27	-4	2,179	-0.18%
2018/09/20	5	13.10	0	0.00	13.12	5	2,226	0.22%
2018/09/14	0	0.00	3	13.58	13.55	-3	2,360	-0.13%
2018/09/12	3	13.39	0	0.00	13.39	3	2,311	0.13%
2018/08/30	2	13.46	1	13.47	13.48	1	2,096	0.05%
2018/08/29	1	13.70	0	0.00	13.69	1	2,076	0.05%
2018/08/23	0	0.00	4	13.80	13.82	-4	2,245	-0.18%
2018/08/07	0	0.00	3	13.74	13.73	-3	2,480	-0.12%
2018/08/06	0	0.00	3	13.78	13.83	-3	2,504	-0.12%
2018/08/02	10	13.93	0	0.00	14.00	10	2,602	0.38%
2018/07/26	0	0.00	2	13.68	13.71	-2	2,731	-0.07%
2018/07/19	0	0.00	1	14.03	14.04	-1	2,812	-0.04%
2018/07/13	0	0.00	2	13.75	13.71	-2	2,783	-0.07%
2018/07/12	0	0.00	10	13.76	13.67	-10	2,761	-0.36%
2018/07/11	0	0.00	6	13.30	13.27	-6	2,658	-0.23%
2018/07/10	6	13.20	0	0.00	13.12	6	2,669	0.22%
2018/07/09	1	13.18	0	0.00	13.20	1	2,679	0.04%
2018/07/06	2	13.42	0	0.00	13.37	2	2,877	0.07%
2018/07/04	10	13.11	0	0.00	13.12	10	2,924	0.34%
2018/06/28	10	13.49	0	0.00	13.51	10	2,966	0.34%
2018/06/27	2	13.83	0	0.00	13.84	2	2,903	0.07%
2018/06/21	0	0.00	1	14.90	14.94	-1	2,919	-0.03%
2018/06/20	0	0.00	1	15.00	14.97	-1	2,973	-0.03%
2018/06/19	0	0.00	2	14.93	14.96	-2	3,140	-0.06%
2018/06/15	3	14.65	0	0.00	14.66	3	3,219	0.09%
2018/06/12	0	0.00	2	14.78	14.75	-2	3,267	-0.06%
2018/06/11	0	0.00	2	14.89	14.90	-2	3,264	-0.06%
2018/06/07	0	0.00	1	15.04	15.01	-1	3,319	-0.03%
2018/06/06	0	0.00	5	14.84	14.85	-5	3,330	-0.15%
2018/06/05	0	0.00	10	15.03	15.02	-10	3,395	-0.29%
2018/06/04	0	0.00	42	14.89	14.90	-42	3,362	-1.25%
2018/05/29	0	0.00	15	14.66	14.67	-15	3,327	-0.45%
2018/05/28	2	14.80	0	0.00	14.78	2	3,404	0.06%
2018/05/25	10	13.95	0	0.00	13.94	10	3,228	0.31%
2018/05/22	10	13.59	0	0.00	13.60	10	3,293	0.30%
2018/05/21	10	13.71	0	0.00	13.74	10	3,332	0.30%
2018/05/17	5	13.76	0	0.00	13.75	5	3,586	0.14%
2018/05/15	6	13.88	0	0.00	13.90	6	3,758	0.16%
2018/05/14	0	0.00	2	13.95	13.99	-2	3,883	-0.05%
2018/05/10	7	13.82	0	0.00	13.79	7	3,918	0.18%
2018/05/09	1	14.03	0	0.00	14.03	1	3,861	0.03%
2018/05/07	4	14.11	0	0.00	14.08	4	3,868	0.10%
2018/05/04	3	14.46	0	0.00	14.48	3	3,811	0.08%
2018/04/26	2	14.49	0	0.00	14.48	2	3,985	0.05%
2018/04/24	3	14.39	0	0.00	14.37	3	4,083	0.07%
2018/04/23	2	14.53	0	0.00	14.49	2	4,122	0.05%
2018/04/19	1	14.40	0	0.00	14.40	1	4,164	0.02%
2018/04/18	1	14.85	0	0.00	14.81	1	4,119	0.02%
2018/04/17	0	0.00	20	14.89	14.92	-20	4,114	-0.49%
2018/04/16	0	0.00	5	14.86	14.85	-5	4,145	-0.12%
2018/04/13	4	14.85	0	0.00	14.85	4	4,132	0.10%
2018/04/12	43	14.83	0	0.00	14.83	43	4,114	1.05%
2018/04/11	1	15.13	0	0.00	15.22	1	3,910	0.03%
2018/04/09	0	0.00	13	15.90	15.87	-13	3,870	-0.34%
2018/04/03	0	0.00	17	15.67	15.69	-17	3,824	-0.44%
2018/03/28	1	15.33	0	0.00	15.38	1	3,827	0.03%
2018/03/26	12	15.02	0	0.00	15.18	12	3,770	0.32%
2018/03/23	6	15.26	0	0.00	15.33	6	3,713	0.16%
2018/03/22	37	15.27	3	15.26	15.28	34	3,650	0.93%
2018/03/21	17	15.65	1	15.62	15.67	16	3,468	0.46%
2018/03/20	10	16.01	0	0.00	15.98	10	3,376	0.30%
2018/03/15	0	0.00	1	16.28	16.31	-1	3,444	-0.03%
2018/03/12	0	0.00	7	16.02	16.11	-7	3,551	-0.20%
2018/03/09	5	16.55	0	0.00	16.55	5	3,528	0.14%
2018/03/08	3	16.27	0	0.00	16.27	3	3,477	0.09%
2018/03/05	0	0.00	5	16.21	16.27	-5	3,497	-0.14%
2018/03/02	1	16.39	0	0.00	16.41	1	3,498	0.03%
2018/03/01	6	16.26	0	0.00	16.20	6	3,462	0.17%
2018/02/23	0	0.00	3	16.01	16.02	-3	3,412	-0.09%
2018/02/22	3	16.45	2	16.40	16.46	1	3,588	0.03%
2018/02/21	0	0.00	5	16.33	16.44	-5	3,594	-0.14%
2018/02/12	3	16.83	2	16.86	16.82	1	3,577	0.03%
2018/02/07	7	15.81	0	0.00	15.82	7	3,346	0.21%
2018/02/06	5	15.94	0	0.00	15.97	5	3,313	0.15%
2018/02/05	3	15.61	0	0.00	15.62	3	3,205	0.09%
2018/01/31	1	15.83	0	0.00	15.83	1	3,299	0.03%
2018/01/30	0	0.00	2	15.49	15.62	-2	3,448	-0.06%
2018/01/26	1	15.45	0	0.00	15.48	1	3,543	0.03%
2018/01/25	12	15.26	0	0.00	15.26	12	3,550	0.34%
2018/01/23	10	15.87	5	15.91	15.86	5	3,646	0.14%
2018/01/19	5	16.14	0	0.00	16.16	5	3,762	0.13%
2018/01/15	10	15.81	0	0.00	15.78	10	3,586	0.28%
2018/01/10	10	16.04	10	16.05	16.07	0	3,550	0.00%
2018/01/05	1	16.47	0	0.00	16.45	1	3,538	0.03%
2018/01/04	5	16.49	10	16.40	16.43	-5	3,534	-0.14%