期元大S&P黃金反1 (00674R)-元大-南屯券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.70
漲跌
▲0.04
漲幅
+0.38%
成交量
586張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	11	10.44	0	0.00	10.51	11	764	1.44%
2024/04/17	0	0.00	11	10.42	10.44	-11	733	-1.50%
2024/04/15	0	0.00	5	10.52	10.54	-5	745	-0.67%
2024/04/12	0	0.00	58	10.40	10.42	-58	734	-7.90%
2024/04/08	31	10.67	0	0.00	10.60	31	694	4.47%
2024/04/01	24	10.97	0	0.00	10.99	24	714	3.36%
2024/03/29	10	11.13	0	0.00	11.14	10	713	1.40%
2024/03/28	2	11.29	0	0.00	11.30	2	695	0.29%
2024/03/21	11	11.23	0	0.00	11.25	11	761	1.44%
2024/03/07	5	11.49	0	0.00	11.44	5	930	0.54%
2024/03/06	5	11.59	0	0.00	11.60	5	904	0.55%
2024/03/05	11	11.66	0	0.00	11.65	11	897	1.23%
2024/03/04	5	11.82	0	0.00	11.83	5	884	0.57%
2024/02/29	0	0.00	4	12.10	12.10	-4	874	-0.46%
2024/01/25	0	0.00	3	12.13	12.15	-3	941	-0.32%
2024/01/18	0	0.00	1	12.19	12.19	-1	1,007	-0.10%
2023/12/20	0	0.00	10	11.95	11.94	-10	1,164	-0.86%
2023/12/18	10	12.05	0	0.00	12.04	10	1,154	0.87%
2023/12/13	0	0.00	2	12.33	12.33	-2	1,060	-0.19%
2023/12/01	2	11.95	0	0.00	11.97	2	886	0.23%
2023/11/17	1	12.28	0	0.00	12.28	1	862	0.12%
2023/11/13	2	12.62	0	0.00	12.59	2	856	0.23%
2023/10/12	0	0.00	12	12.95	12.93	-12	741	-1.62%
2023/10/11	3	13.03	0	0.00	13.05	3	774	0.39%
2023/10/05	2	13.30	0	0.00	13.29	2	830	0.24%
2023/10/04	1	13.32	6	13.32	13.34	-5	810	-0.62%
2023/10/03	6	13.35	1	13.33	13.36	5	787	0.64%
2023/10/02	6	13.17	0	0.00	13.18	6	760	0.79%
2023/08/24	0	0.00	1	12.55	12.55	-1	988	-0.10%
2023/07/19	0	0.00	1	12.11	12.12	-1	1,420	-0.07%
2023/07/13	1	12.21	22	12.20	12.22	-21	1,399	-1.50%
2023/07/03	0	0.00	5	12.47	12.45	-5	1,452	-0.34%
2023/06/29	5	12.50	0	0.00	12.57	5	1,449	0.34%
2023/06/06	0	0.00	2	12.14	12.16	-2	1,580	-0.13%
2023/06/05	2	12.24	3	12.25	12.26	-1	1,579	-0.06%
2023/05/31	0	0.00	241	12.13	12.16	-241	1,536	-15.69%	大賣/鉅額交易
2023/05/26	142	12.27	2	12.24	12.25	140	1,475	9.49%	大買/鉅額交易
2023/05/25	100	12.20	0	0.00	12.20	100	1,473	6.79%
2023/05/22	0	0.00	3	12.04	12.08	-3	1,409	-0.21%
2023/05/18	20	12.01	5	12.05	12.06	15	1,320	1.14%
2023/05/17	0	0.00	0.1	11.97	11.97	-0.1	1,278	-0.01%
2023/05/16	0.1	11.78	0	0.00	11.81	0.1	1,242	0.01%
2023/05/15	10	11.83	0	0.00	11.83	10	1,240	0.81%
2023/05/05	5	11.63	0	0.00	11.64	5	1,176	0.43%
2023/05/02	0	0.00	29	11.98	11.99	-29	1,147	-2.53%
2023/04/24	0	0.00	3	12.00	12.02	-3	1,164	-0.26%
2023/04/21	0	0.00	13	11.89	11.90	-13	1,156	-1.12%
2023/04/20	0	0.00	5	11.90	11.93	-5	1,145	-0.44%
2023/04/14	30	11.63	0	0.00	11.64	30	1,156	2.59%
2023/04/12	5	11.79	0	0.00	11.77	5	1,172	0.43%
2023/04/10	0	0.00	2	11.93	11.93	-2	1,148	-0.17%
2023/04/06	3	11.79	0	0.00	11.81	3	1,126	0.27%
2023/03/29	0	0.00	2	12.03	12.07	-2	1,104	-0.18%
2023/03/28	0	0.00	2	12.07	12.10	-2	1,112	-0.18%
2023/03/24	9	11.90	0	0.00	11.90	9	1,106	0.81%
2023/03/23	8	12.04	0	0.00	12.00	8	1,042	0.77%
2023/03/22	12	12.20	0	0.00	12.23	12	1,034	1.16%
2023/03/21	2	11.96	0	0.00	12.00	2	1,009	0.20%
2023/03/20	6	12.02	0	0.00	12.00	6	990	0.61%
2023/03/08	0	0.00	5	13.08	13.09	-5	1,058	-0.47%
2023/02/10	0	0.00	5	12.69	12.73	-5	1,390	-0.36%
2023/02/07	0	0.00	5	12.58	12.59	-5	1,561	-0.32%
2023/02/06	0	0.00	26	12.61	12.55	-26	1,563	-1.66%
2023/02/02	7	12.07	0	0.00	12.04	7	1,565	0.45%
2023/01/31	3	12.23	0	0.00	12.28	3	1,570	0.19%
2023/01/16	6	12.25	0	0.00	12.25	6	1,622	0.37%
2023/01/13	6	12.39	0	0.00	12.43	6	1,635	0.37%
2023/01/12	5	12.49	0	0.00	12.49	5	1,665	0.30%
2023/01/09	4	12.54	0	0.00	12.54	4	1,787	0.22%
2022/12/30	5	12.95	0	0.00	12.95	5	1,837	0.27%
2022/12/20	0	0.00	5	13.17	13.16	-5	2,087	-0.24%
2022/12/16	20	13.22	0	0.00	13.23	20	2,135	0.94%
2022/12/05	1	12.97	0	0.00	12.98	1	2,378	0.04%
2022/12/01	0	0.00	8	13.22	13.18	-8	2,388	-0.33%
2022/11/22	0	0.00	1	13.51	13.51	-1	2,272	-0.04%
2022/11/21	5	13.50	9	13.45	13.50	-4	2,243	-0.18%
2022/11/18	3	13.35	0	0.00	13.39	3	2,235	0.13%
2022/11/16	6	13.24	0	0.00	13.24	6	2,210	0.27%
2022/11/11	11	13.41	30	13.42	13.36	-19	2,175	-0.87%
2022/11/09	3	13.79	0	0.00	13.80	3	2,077	0.14%
2022/11/08	20	14.13	20	14.08	14.14	0	2,017	0.00%
2022/11/07	0	0.00	17	14.13	14.13	-17	1,957	-0.87%
2022/11/04	30	14.43	0	0.00	14.39	30	1,917	1.56%
2022/11/02	1	14.33	0	0.00	14.31	1	1,748	0.06%
2022/11/01	0	0.00	5	14.43	14.41	-5	1,747	-0.29%
2022/10/27	1	14.16	0	0.00	14.17	1	1,744	0.06%
2022/10/25	0	0.00	200	14.31	14.33	-200	1,727	-11.58%	大賣/鉅額交易
2022/10/24	2	14.29	0	0.00	14.31	2	1,727	0.12%
2022/10/18	10	14.25	0	0.00	14.28	10	1,606	0.62%
2022/10/17	79	14.29	0	0.00	14.29	79	1,580	5.00%
2022/10/13	101	14.12	0	0.00	14.16	101	1,540	6.56%	大買/鉅額交易
2022/10/12	2	14.17	0	0.00	14.17	2	1,532	0.13%
2022/10/07	1	13.79	0	0.00	13.81	1	1,507	0.07%
2022/10/05	107	13.68	0	0.00	13.71	107	1,529	7.00%	大買/鉅額交易
2022/10/04	2	13.85	0	0.00	13.88	2	1,508	0.13%
2022/10/03	7	14.20	0	0.00	14.20	7	1,460	0.48%
2022/09/30	2	14.20	0	0.00	14.22	2	1,444	0.14%
2022/09/29	0	0.00	200	14.25	14.34	-200	1,478	-13.53%	大賣/鉅額交易
2022/09/26	5	14.47	0	0.00	14.46	5	1,431	0.35%
2022/09/20	4	14.13	0	0.00	14.14	4	1,297	0.31%
2022/09/15	3	13.89	3	13.90	13.95	0	1,058	0.00%
2022/09/12	2	13.76	0	0.00	13.75	2	1,036	0.19%
2022/09/08	102	13.71	0	0.00	13.74	102	1,021	9.99%	大買/鉅額交易
2022/09/07	100	13.86	0	0.00	13.87	100	973	10.28%
2022/09/02	4	13.80	180	13.79	13.82	-176	961	-18.30%	大賣/鉅額交易
2022/09/01	30	13.77	0	0.00	13.77	30	945	3.17%
2022/08/31	50	13.63	0	0.00	13.61	50	940	5.31%
2022/08/26	0	0.00	5	13.36	13.34	-5	914	-0.55%
2022/08/05	100	13.10	0	0.00	13.10	100	839	11.91%
2022/07/28	2	13.47	0	0.00	13.49	2	774	0.26%
2022/07/21	10	13.86	0	0.00	13.87	10	691	1.45%
2022/07/19	3	13.72	0	0.00	13.71	3	663	0.45%
2022/07/13	3	13.61	0	0.00	13.65	3	563	0.53%
2022/07/08	0	0.00	4	13.50	13.51	-4	482	-0.83%
2022/07/07	5	13.51	0	0.00	13.47	5	464	1.08%
2022/07/06	2	13.78	1	13.47	13.77	1	394	0.25%
2022/07/01	0	0.00	2	13.05	13.06	-2	305	-0.65%
2022/05/16	2	12.95	0	0.00	13.02	2	391	0.51%
2022/05/13	1	12.86	0	0.00	12.84	1	391	0.26%
2022/03/10	0	0.00	1	11.80	11.80	-1	217	-0.46%
2022/03/09	1	11.44	0	0.00	11.38	1	200	0.50%
2021/12/15	0	0.00	1	13.27	13.29	-1	175	-0.57%
2021/08/16	0	0.00	1	13.33	13.37	-1	213	-0.47%
2021/07/15	0	0.00	10	13.00	13.00	-10	247	-4.04%
2021/06/08	0	0.00	20	12.55	12.59	-20	296	-6.74%
2021/05/26	1	12.51	0	0.00	12.53	1	387	0.26%
2021/05/12	10	13.09	0	0.00	13.10	10	405	2.46%
2021/04/06	20	13.86	0	0.00	13.86	20	410	4.87%
2021/03/31	0	0.00	1	14.30	14.32	-1	393	-0.25%
2021/03/30	1	14.08	0	0.00	14.12	1	382	0.26%
2021/03/09	2	14.28	8	14.25	14.26	-6	377	-1.59%
2021/03/05	1	14.20	0	0.00	14.16	1	373	0.27%
2021/03/04	3	14.00	0	0.00	13.99	3	378	0.79%
2021/03/03	1	13.84	0	0.00	13.82	1	371	0.27%
2021/03/02	2	14.01	0	0.00	14.03	2	369	0.54%
2021/02/26	1	13.61	0	0.00	13.61	1	344	0.29%
2021/02/05	0	0.00	1	13.39	13.39	-1	310	-0.32%
2021/02/04	1	13.16	0	0.00	13.21	1	304	0.33%
2021/01/18	0	0.00	2	13.16	13.14	-2	366	-0.55%
2021/01/15	0	0.00	1	12.99	13.01	-1	364	-0.27%
2020/12/18	0	0.00	1	12.84	12.81	-1	393	-0.25%
2020/12/04	1	13.14	0	0.00	13.15	1	398	0.25%
2020/12/01	3	13.64	0	0.00	13.57	3	399	0.75%
2020/09/30	0	0.00	1	12.86	12.88	-1	714	-0.14%
2020/09/24	1	13.20	0	0.00	13.19	1	712	0.14%
2020/09/22	0	0.00	52	12.75	12.75	-52	681	-7.63%
2020/08/31	5	12.42	0	0.00	12.46	5	734	0.68%
2020/08/21	5	12.59	0	0.00	12.59	5	759	0.66%
2020/08/11	0	0.00	2	12.19	12.22	-2	657	-0.30%
2020/08/10	2	12.12	0	0.00	12.12	2	661	0.30%
2020/08/07	5	11.91	0	0.00	11.97	5	654	0.76%
2020/08/05	5	12.17	0	0.00	12.14	5	606	0.82%
2020/08/03	3	12.44	0	0.00	12.42	3	589	0.51%
2020/07/29	5	12.55	0	0.00	12.56	5	585	0.85%
2020/07/28	15	12.56	0	0.00	12.69	15	594	2.52%
2020/07/27	1	12.64	0	0.00	12.67	1	577	0.17%
2020/07/22	1	13.12	0	0.00	13.18	1	573	0.17%
2020/07/14	9	13.56	0	0.00	13.57	9	723	1.24%
2020/07/09	0	0.00	15	13.46	13.42	-15	800	-1.87%
2020/06/29	5	13.71	0	0.00	13.69	5	852	0.59%
2020/06/24	1	13.68	0	0.00	13.71	1	849	0.12%
2020/06/22	10	13.85	3	13.83	13.85	7	834	0.84%
2020/06/10	3	14.19	1	14.19	14.20	2	880	0.23%
2020/06/09	1	14.38	0	0.00	14.41	1	888	0.11%
2020/06/08	0	0.00	1	14.49	14.47	-1	893	-0.11%
2020/06/05	1	14.25	0	0.00	14.26	1	883	0.11%
2020/05/28	0	0.00	7	14.23	14.21	-7	853	-0.82%
2020/05/26	3	14.02	0	0.00	14.02	3	844	0.36%
2020/05/21	4	13.98	0	0.00	13.98	4	850	0.47%
2020/04/28	0	0.00	5	14.24	14.33	-5	692	-0.72%
2020/04/23	5	14.13	0	0.00	14.07	5	659	0.76%
2020/04/21	0	0.00	1	14.35	14.37	-1	603	-0.17%
2020/04/20	0	0.00	10	14.49	14.44	-10	589	-1.70%
2020/04/17	0	0.00	6	14.19	14.24	-6	530	-1.13%
2020/04/16	1	14.08	0	0.00	14.06	1	491	0.20%
2020/04/15	5	14.01	3	14.01	13.98	2	479	0.42%
2020/04/14	9	13.85	0	0.00	13.87	9	455	1.98%
2020/04/13	5	14.18	0	0.00	14.20	5	416	1.20%
2020/04/08	0	0.00	4	14.63	14.54	-4	384	-1.04%
2020/04/07	3	14.37	0	0.00	14.39	3	369	0.81%
2020/04/01	0	0.00	2	15.44	15.43	-2	316	-0.63%
2020/03/27	2	14.97	0	0.00	14.98	2	298	0.67%
2020/03/25	2	14.73	2	14.87	14.98	0	293	0.00%
2020/03/24	0	0.00	3	15.44	15.45	-3	275	-1.09%
2020/03/20	3	16.70	0	0.00	16.65	3	259	1.16%
2020/03/09	0	0.00	45	14.77	15.00	-45	148	-30.30%
2020/03/06	0	0.00	18	14.97	14.92	-18	143	-12.59%
2020/03/03	6	15.63	0	0.00	15.68	6	130	4.61%
2020/03/02	4	15.66	0	0.00	15.62	4	129	3.10%
2020/02/25	3	15.26	0	0.00	15.23	3	112	2.68%
2020/02/24	2	15.16	0	0.00	15.14	2	108	1.85%
2020/02/21	3	15.51	0	0.00	15.49	3	97	3.07%
2020/02/20	2	15.65	0	0.00	15.66	2	92	2.16%
2020/02/19	2	15.71	0	0.00	15.71	2	90	2.20%
2020/02/18	1	15.83	0	0.00	15.82	1	87	1.14%
2020/02/17	0	0.00	1	15.86	15.89	-1	87	-1.14%
2020/02/04	1	15.96	0	0.00	15.99	1	93	1.07%
2020/02/03	1	15.89	0	0.00	15.89	1	93	1.07%
2020/01/31	2	15.98	0	0.00	16.00	2	93	2.13%
2020/01/08	3	15.71	0	0.00	15.80	3	83	3.58%
2020/01/03	2	16.31	0	0.00	16.30	2	72	2.76%
2019/12/11	0	0.00	3	17.14	17.14	-3	82	-3.63%
2019/10/14	2	16.89	0	0.00	16.90	2	172	1.16%
2019/09/05	1	16.36	0	0.00	16.38	1	234	0.43%
2019/08/26	2	16.43	0	0.00	16.41	2	224	0.89%
2019/08/15	1	16.61	0	0.00	16.67	1	199	0.50%
2019/08/08	5	16.88	0	0.00	16.89	5	181	2.76%
2019/08/07	8	17.04	0	0.00	17.06	8	175	4.57%
2019/08/06	2	17.27	0	0.00	17.29	2	166	1.20%
2019/08/05	3	17.39	0	0.00	17.41	3	162	1.85%
2019/08/02	2	17.62	0	0.00	17.62	2	157	1.27%
2019/07/23	0	0.00	3	17.76	17.75	-3	150	-1.99%
2019/07/19	5	17.50	0	0.00	17.50	5	147	3.39%
2019/07/18	2	17.72	0	0.00	17.74	2	140	1.42%
2019/07/11	2	17.73	0	0.00	17.75	2	137	1.45%
2019/07/02	0	0.00	5	18.17	18.16	-5	111	-4.48%
2019/06/25	6	17.65	0	0.00	17.68	6	74	8.07%
2019/06/21	7	17.99	0	0.00	17.97	7	54	12.77%
2019/06/20	2	18.26	0	0.00	18.24	2	44	4.51%
2019/06/14	2	18.73	0	0.00	18.74	2	38	5.26%
2019/05/28	0	0.00	1	19.57	19.57	-1	33	-2.97%
2019/05/17	1	19.60	0	0.00	19.58	1	36	2.77%
2019/05/02	0	0.00	1	19.76	19.77	-1	37	-2.67%
2019/04/15	1	19.50	0	0.00	19.52	1	38	2.61%
2018/10/02	0	0.00	1	21.01	21.01	-1	30	-3.23%
2018/09/17	1	20.98	0	0.00	20.98	1	34	2.92%
2018/05/25	0	0.00	1	19.13	19.17	-1	78	-1.27%
2018/05/17	1	19.30	0	0.00	19.31	1	88	1.13%
2018/05/02	0	0.00	1	19.02	19.01	-1	110	-0.91%
2018/03/01	0	0.00	5	18.90	18.94	-5	154	-3.23%
2018/02/01	5	18.51	0	0.00	18.48	5	121	4.11%
2018/01/05	1	18.81	0	0.00	18.83	1	118	0.85%