期元大美元指數 (00682U)-元大-南屯券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
20.45
漲跌
▼0.07
漲幅
-0.34%
成交量
7張
產業
上市
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/02	0	0.00	2	21.09	21.09	-2	31	-6.39%
2024/07/30	0	0.00	2	21.14	21.17	-2	31	-6.41%
2024/07/29	0	0.00	2	21.07	21.09	-2	32	-6.13%
2024/07/26	2	21.09	0	0.00	21.08	2	32	6.19%
2024/07/04	0	0.00	1	21.30	21.31	-1	35	-2.85%
2023/08/07	0	0.00	3	20.40	20.41	-3	74	-4.05%
2023/06/13	0	0.00	1	20.63	20.60	-1	109	-0.92%
2023/06/06	0	0.00	6	20.70	20.70	-6	120	-4.99%
2023/05/22	0	0.00	1	20.55	20.53	-1	151	-0.66%
2023/03/08	0	0.00	3	21.03	21.04	-3	262	-1.14%
2023/02/23	0	0.00	1	20.75	20.76	-1	256	-0.39%
2023/02/20	1	20.70	0	0.00	20.70	1	263	0.38%
2023/02/17	0	0.00	1	20.75	20.79	-1	262	-0.38%
2023/01/11	0	0.00	2	20.51	20.52	-2	283	-0.71%
2023/01/06	1	20.92	0	0.00	20.94	1	290	0.34%
2022/12/27	0	0.00	1	20.68	20.68	-1	311	-0.32%
2022/12/16	6	20.79	1	20.77	20.78	5	331	1.51%
2022/12/05	1	20.71	0	0.00	20.71	1	312	0.32%
2022/12/01	0	0.00	6	21.01	20.97	-6	303	-1.97%
2022/11/30	5	21.22	0	0.00	21.17	5	299	1.67%
2022/11/24	1	20.99	0	0.00	20.99	1	297	0.34%
2022/11/18	6	21.22	0	0.00	21.21	6	283	2.11%
2022/11/15	0	0.00	1	21.30	21.26	-1	271	-0.37%
2022/11/11	4	21.55	2	21.53	21.48	2	265	0.75%
2022/11/09	4	21.82	0	0.00	21.85	4	253	1.58%
2022/11/08	3	21.94	0	0.00	21.97	3	244	1.22%
2022/11/04	0	0.00	1	22.37	22.39	-1	235	-0.42%
2022/10/14	0	0.00	1	22.40	22.40	-1	167	-0.60%
2022/10/07	1	22.35	0	0.00	22.37	1	149	0.67%
2022/09/28	2	22.86	0	0.00	22.87	2	121	1.64%
2022/08/18	0	0.00	11	21.00	21.01	-11	93	-11.73%
2022/05/26	0	0.00	2	20.07	20.10	-2	164	-1.22%
2022/05/23	0	0.00	29	20.23	20.21	-29	171	-16.94%
2022/05/19	0	0.00	1	20.46	20.43	-1	170	-0.59%
2022/05/12	0	0.00	3	20.50	20.54	-3	164	-1.83%
2022/05/10	0	0.00	6	20.39	20.38	-6	162	-3.70%
2022/05/04	0	0.00	7	20.33	20.33	-7	151	-4.62%
2022/04/29	0	0.00	2	20.35	20.30	-2	145	-1.37%
2022/04/28	0	0.00	2	20.31	20.38	-2	143	-1.39%
2022/04/27	11	20.14	6	20.12	20.14	5	139	3.59%
2022/04/26	20	19.99	2	20.00	19.99	18	134	13.38%
2022/04/22	0	0.00	7	19.82	19.79	-7	130	-5.36%
2022/04/20	0	0.00	24	19.80	19.81	-24	130	-18.39%
2022/04/18	2	19.79	0	0.00	19.79	2	126	1.58%
2022/04/14	5	19.62	0	0.00	19.61	5	123	4.06%
2022/04/07	1	19.57	0	0.00	19.57	1	119	0.84%
2022/03/30	22	19.35	0	0.00	19.30	22	115	19.12%
2022/03/25	13	19.42	0	0.00	19.40	13	112	11.56%
2022/03/09	0	0.00	1	19.47	19.48	-1	108	-0.92%
2022/02/25	0	0.00	1	19.03	19.02	-1	98	-1.02%
2022/02/11	1	18.87	0	0.00	18.87	1	84	1.18%
2022/01/14	1	18.67	0	0.00	18.63	1	80	1.25%
2021/12/20	2	19.03	0	0.00	19.04	2	90	2.21%
2021/12/17	1	18.94	0	0.00	18.92	1	90	1.11%
2021/12/16	1	19.00	0	0.00	18.98	1	88	1.14%
2021/11/29	5	18.98	0	0.00	18.95	5	85	5.87%
2021/11/25	1	19.05	0	0.00	19.06	1	80	1.24%
2021/11/17	5	18.90	0	0.00	18.91	5	80	6.23%
2021/11/16	0	0.00	1	18.79	18.79	-1	83	-1.20%
2021/11/01	0	0.00	4	18.55	18.55	-4	83	-4.79%
2021/10/28	1	18.52	4	18.52	18.48	-3	80	-3.73%
2021/10/27	1	18.50	0	0.00	18.49	1	80	1.25%
2021/10/25	2	18.50	0	0.00	18.49	2	83	2.39%
2021/10/21	1	18.44	0	0.00	18.46	1	84	1.19%
2021/10/20	1	18.46	0	0.00	18.45	1	82	1.22%
2021/10/19	3	18.49	0	0.00	18.49	3	81	3.68%
2021/10/18	1	18.55	1	18.59	18.59	0	80	0.00%
2021/10/15	1	18.55	0	0.00	18.56	1	80	1.25%
2021/10/12	0	0.00	1	18.64	18.64	-1	80	-1.25%
2021/10/05	1	18.55	0	0.00	18.57	1	77	1.28%
2021/10/04	1	18.56	0	0.00	18.56	1	75	1.32%
2021/09/14	1	18.26	0	0.00	18.25	1	79	1.26%
2021/08/18	0	0.00	15	18.37	18.35	-15	105	-14.25%
2021/08/13	0	0.00	2	18.37	18.37	-2	105	-1.89%
2021/07/09	4	18.33	0	0.00	18.32	4	138	2.90%
2021/07/05	1	18.29	0	0.00	18.30	1	139	0.72%
2021/07/01	0	0.00	1	18.32	18.31	-1	142	-0.70%
2021/06/28	2	18.23	0	0.00	18.22	2	152	1.31%
2021/06/04	0	0.00	1	18.00	17.97	-1	158	-0.63%
2021/05/03	0	0.00	1	18.16	18.16	-1	179	-0.56%
2021/04/23	0	0.00	3	18.15	18.12	-3	180	-1.66%
2021/03/29	0	0.00	5	18.45	18.48	-5	170	-2.93%
2021/03/11	5	18.22	0	0.00	18.20	5	145	3.43%
2021/03/10	5	18.33	0	0.00	18.35	5	142	3.51%
2021/03/03	5	18.04	0	0.00	18.03	5	129	3.85%
2021/03/02	0	0.00	7	18.06	18.12	-7	130	-5.35%
2021/02/24	1	17.90	0	0.00	17.89	1	125	0.80%
2021/02/23	2	17.89	0	0.00	17.88	2	126	1.58%
2021/02/22	5	17.93	0	0.00	17.96	5	120	4.13%
2021/02/18	2	18.10	0	0.00	18.10	2	116	1.72%
2021/01/20	1	18.00	0	0.00	17.99	1	93	1.07%
2020/04/13	0	0.00	2	19.84	19.84	-2	41	-4.78%
2020/03/24	0	0.00	2	20.23	20.25	-2	47	-4.24%
2020/03/23	1	20.49	0	0.00	20.36	1	47	2.11%
2020/03/20	3	20.56	0	0.00	20.36	3	47	6.29%
2020/03/19	2	20.40	2	20.45	20.44	0	46	0.00%
2019/01/18	0	0.00	1	18.91	18.90	-1	62	-1.60%
2018/11/09	1	19.09	0	0.00	19.16	1	73	1.35%
2018/10/23	0	0.00	3	18.99	18.99	-3	81	-3.69%
2018/10/22	0	0.00	4	18.93	19.00	-4	81	-4.92%
2018/10/11	1	18.88	0	0.00	18.89	1	81	1.22%
2018/10/09	4	19.02	0	0.00	18.97	4	81	4.93%
2018/10/04	2	19.03	0	0.00	19.03	2	81	2.46%
2018/09/11	0	0.00	1	18.94	18.95	-1	88	-1.14%
2018/09/03	1	18.96	0	0.00	18.94	1	86	1.15%
2018/08/13	55	19.11	0	0.00	19.10	55	69	79.27%
2018/05/31	0	0.00	8	18.51	18.52	-8	85	-9.31%
2018/05/07	0	0.00	2	18.22	18.24	-2	94	-2.11%
2018/05/02	0	0.00	1	18.18	18.18	-1	89	-1.11%
2018/04/30	0	0.00	3	17.94	17.94	-3	84	-3.56%
2018/04/27	0	0.00	1	17.95	17.95	-1	84	-1.18%
2018/03/02	7	17.82	0	0.00	17.82	7	105	6.66%
2018/02/06	2	17.69	0	0.00	17.70	2	91	2.20%
2018/02/02	0	0.00	1	17.51	17.51	-1	82	-1.21%
2018/02/01	0	0.00	4	17.59	17.56	-4	79	-5.05%
2018/01/29	5	17.59	0	0.00	17.58	5	77	6.48%