國泰20年美債 (00687B)-元大-南屯券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6.2	30.52	33	30.49	30.48	-26.8	57,718	-0.05%
2024/05/09	11.3	30.26	7	30.26	30.28	4.3	58,439	0.01%
2024/05/08	21.8	30.48	15.2	30.47	30.44	6.6	59,024	0.01%
2024/05/07	76.4	30.28	13	30.29	30.39	63.4	59,587	0.11%
2024/05/06	13.3	30.08	1	30.07	30.12	12.3	60,102	0.02%
2024/05/03	9.3	29.88	91	29.89	29.87	-81.7	60,286	-0.14%
2024/05/02	13.1	29.90	1	29.93	29.93	12.1	61,189	0.02%
2024/04/30	3.2	29.97	12	29.95	29.99	-8.8	61,587	-0.01%
2024/04/29	10.7	29.81	16	29.82	29.82	-5.3	61,881	-0.01%
2024/04/26	38.3	29.60	16	29.60	29.64	22.3	62,155	0.04%
2024/04/25	22.4	29.76	25	29.77	29.74	-2.6	62,780	0.00%
2024/04/24	24.4	29.90	0	0.00	29.91	24.4	62,732	0.04%
2024/04/23	5.2	30.05	2	30.06	30.06	3.2	62,703	0.01%
2024/04/22	26.1	29.89	4	29.87	29.91	22.1	63,000	0.04%
2024/04/19	22.4	30.17	8	30.15	30.19	14.4	62,871	0.02%
2024/04/18	37.2	29.91	0	0.00	29.91	37.2	61,794	0.06%
2024/04/17	58.5	29.71	752	29.73	29.72	-693.5	61,668	-1.12%	大賣/鉅額交易
2024/04/16	40.9	29.91	391	29.93	29.91	-350.1	61,526	-0.57%	大賣/鉅額交易
2024/04/15	12.2	30.13	80	30.10	30.04	-67.8	60,927	-0.11%
2024/04/12	61.3	29.97	33.3	29.97	29.99	28.1	61,168	0.05%
2024/04/11	155.8	30.06	78.5	30.08	30.09	77.3	60,795	0.13%	大買/
2024/04/10	34.5	30.55	39	30.54	30.54	-4.5	59,466	-0.01%
2024/04/09	40.2	30.40	62	30.41	30.40	-21.8	59,537	-0.04%
2024/04/08	107	30.31	57	30.33	30.28	50	59,842	0.08%	大買/
2024/04/03	117.6	30.60	30	30.56	30.56	87.6	58,926	0.15%	大買/
2024/04/02	204.7	30.80	4	30.80	30.77	200.7	58,574	0.34%	大買/鉅額交易
2024/04/01	37.9	31.10	3	31.10	31.13	34.9	57,990	0.06%
2024/03/29	13.3	31.18	11	31.15	31.17	2.3	57,954	0.00%
2024/03/28	27.3	31.14	9	31.13	31.15	18.3	58,284	0.03%
2024/03/27	29.4	30.94	0	0.00	30.95	29.4	58,751	0.05%
2024/03/26	40.3	30.84	4	30.82	30.86	36.3	59,387	0.06%
2024/03/25	60.8	30.97	12	30.98	30.89	48.8	59,904	0.08%
2024/03/22	392.3	30.79	11	30.78	30.80	381.3	60,406	0.63%	大買/鉅額交易
2024/03/21	95.4	30.51	0	0.00	30.51	95.4	60,875	0.16%
2024/03/20	32.3	30.53	49	30.53	30.58	-16.7	61,696	-0.03%
2024/03/19	156.7	30.42	52.1	30.43	30.50	104.6	62,407	0.17%	大買/鉅額交易
2024/03/18	130.3	30.55	9.8	30.55	30.53	120.6	61,786	0.20%	大買/鉅額交易
2024/03/15	236	30.84	16	30.87	30.88	220	61,896	0.36%	大買/鉅額交易
2024/03/14	54.9	31.15	101	31.12	31.11	-46.1	61,124	-0.08%	大賣/
2024/03/13	126.8	31.24	3	31.24	31.25	123.8	61,311	0.20%	大買/鉅額交易
2024/03/12	144.9	31.46	14	31.45	31.47	130.9	61,555	0.21%	大買/鉅額交易
2024/03/11	54.4	31.54	4	31.54	31.55	50.4	61,675	0.08%
2024/03/08	56.6	31.52	2	31.53	31.56	54.6	61,366	0.09%
2024/03/07	58.5	31.51	20	31.50	31.52	38.5	60,926	0.06%
2024/03/06	53.1	31.30	19	31.30	31.32	34.1	60,102	0.06%
2024/03/05	69.3	31.00	8	30.98	31.05	61.3	59,753	0.10%
2024/03/04	55.1	31.02	6	31.04	31.02	49.1	59,533	0.08%
2024/03/01	38	30.88	0	0.00	30.89	38	58,678	0.06%
2024/02/29	140.6	30.78	10	30.82	30.74	130.6	58,276	0.22%	大買/鉅額交易
2024/02/27	31.2	30.87	15	30.87	30.84	16.2	57,624	0.03%
2024/02/26	82.9	31.01	3.3	31.04	31.01	79.6	56,979	0.14%
2024/02/23	44.7	30.49	2	30.49	30.50	42.7	56,211	0.08%
2024/02/22	23.9	30.47	0	0.00	30.49	23.9	55,850	0.04%
2024/02/21	16.1	30.51	3	30.53	30.54	13.1	55,514	0.02%
2024/02/20	47.4	30.45	6	30.49	30.50	41.4	55,426	0.07%
2024/02/19	56.3	30.44	8	30.44	30.45	48.3	55,316	0.09%
2024/02/16	81.3	30.52	0	0.00	30.50	81.3	54,965	0.15%
2024/02/15	197.5	30.55	38	30.58	30.62	159.5	53,762	0.30%	大買/鉅額交易
2024/02/05	227.8	31.21	121	31.20	31.21	106.8	51,844	0.21%	大買/大賣/鉅額交易
2024/02/02	27.2	31.69	11	31.69	31.70	16.2	50,707	0.03%
2024/02/01	47.4	31.48	2	31.43	31.49	45.4	50,113	0.09%
2024/01/31	163	31.13	3.4	31.08	31.18	159.7	49,319	0.32%	大買/鉅額交易
2024/01/30	221.4	30.69	1.1	30.72	30.86	220.3	48,583	0.45%	大買/鉅額交易
2024/01/29	191.5	30.43	0	0.00	30.46	191.5	48,071	0.40%	大買/鉅額交易
2024/01/26	308.4	30.54	0	0.00	30.58	308.4	47,399	0.65%	大買/鉅額交易
2024/01/25	180.7	30.31	11	30.29	30.42	169.7	47,194	0.36%	大買/鉅額交易
2024/01/24	98.2	30.55	0	0.00	30.58	98.2	46,023	0.21%
2024/01/23	50.4	30.69	0	0.00	30.77	50.4	45,563	0.11%
2024/01/22	16.2	30.72	3	30.68	30.73	13.2	45,156	0.03%
2024/01/19	71.3	30.53	51	30.54	30.51	20.3	44,671	0.05%
2024/01/18	10.5	31.01	1	31.01	31.01	9.5	43,947	0.02%
2024/01/17	27.3	31.05	0	0.00	31.05	27.3	43,682	0.06%
2024/01/16	17	31.27	0	0.00	31.31	17	43,772	0.04%
2024/01/15	22.1	31.29	11.3	31.30	31.39	10.8	43,756	0.02%
2024/01/12	42.2	31.20	1	31.21	31.22	41.2	43,666	0.09%
2024/01/11	51.2	31.09	1.1	31.06	31.09	50.1	44,211	0.11%
2024/01/10	31.3	31.16	2	31.14	31.12	29.3	44,289	0.07%
2024/01/09	11.6	31.06	0	0.00	31.14	11.6	44,320	0.03%
2024/01/08	31.8	30.90	65	30.88	30.84	-33.2	43,973	-0.08%
2024/01/05	29.9	31.26	0	0.00	31.21	29.9	43,197	0.07%
2024/01/04	6.4	31.61	1	31.57	31.56	5.4	42,488	0.01%
2024/01/03	17.1	31.53	0	0.00	31.52	17.1	42,151	0.04%
2024/01/02	47.1	31.51	4.6	31.51	31.52	42.5	41,692	0.10%
2023/12/29	92.3	31.78	1	31.78	31.81	91.3	40,944	0.22%
2023/12/28	9.3	31.86	0	0.00	31.88	9.3	40,954	0.02%
2023/12/27	13.7	31.76	13.7	31.75	31.78	0	40,396	0.00%
2023/12/26	7	31.89	2	31.89	31.83	5	39,896	0.01%
2023/12/25	56.8	31.85	106	31.84	31.80	-49.2	39,537	-0.12%	大賣/
2023/12/22	102.3	31.95	28	31.92	31.95	74.3	39,114	0.19%	大買/
2023/12/21	16.5	32.29	6	32.28	32.29	10.5	38,474	0.03%
2023/12/20	34.3	32.23	3.4	32.20	32.20	30.9	37,630	0.08%
2023/12/19	39.4	32.16	104.8	32.11	32.12	-65.4	37,296	-0.18%	大賣/
2023/12/18	96.6	32.16	2.8	32.14	32.28	93.8	36,311	0.26%
2023/12/15	256.9	32.19	14	32.13	32.21	242.9	34,713	0.70%	大買/鉅額交易
2023/12/14	268.2	31.78	14	31.76	31.80	254.2	32,684	0.78%	大買/鉅額交易
2023/12/13	61	31.21	84	31.22	31.21	-23	31,798	-0.07%
2023/12/12	65.5	31.09	0	0.00	31.18	65.5	31,408	0.21%
2023/12/11	114.7	31.14	45	31.09	31.17	69.7	30,417	0.23%	大買/
2023/12/08	84.3	31.20	1	31.23	31.26	83.3	29,693	0.28%
2023/12/07	91.2	31.55	27	31.55	31.38	64.2	28,655	0.22%
2023/12/06	57.2	31.11	5.2	31.14	31.08	52	27,609	0.19%
2023/12/05	72.4	30.56	19	30.54	30.61	53.4	26,731	0.20%
2023/12/04	18	30.36	12	30.38	30.38	6	26,231	0.02%
2023/12/01	40.2	29.97	0	0.00	30.02	40.2	25,987	0.15%
2023/11/30	29	30.17	18.1	30.16	30.07	11	25,760	0.04%
2023/11/29	7.7	29.91	2.7	29.94	29.91	5	25,528	0.02%
2023/11/28	6	29.81	0	0.00	29.82	6	25,112	0.02%
2023/11/27	34.4	29.55	20	29.57	29.54	14.4	24,956	0.06%
2023/11/24	25.4	29.73	0	0.00	29.73	25.4	24,532	0.10%
2023/11/23	8	29.97	10.1	29.95	29.96	-2.1	24,279	-0.01%
2023/11/22	9	29.65	0	0.00	29.65	9	24,042	0.04%
2023/11/21	1.1	29.70	42	29.70	29.78	-40.9	23,900	-0.17%
2023/11/20	17	29.64	0	29.79	29.57	17	23,863	0.07%
2023/11/17	11.1	29.77	4.1	29.80	29.75	7	23,610	0.03%
2023/11/16	63.4	29.71	0	0.00	29.69	63.4	23,349	0.27%
2023/11/15	79.1	30.06	3.2	30.11	30.01	75.9	23,104	0.33%
2023/11/14	9	29.55	0.1	29.63	29.59	8.9	22,641	0.04%
2023/11/13	12.3	29.45	0	0.00	29.44	12.3	22,950	0.05%
2023/11/10	33	29.54	6	29.54	29.58	27	22,894	0.12%
2023/11/09	55.4	30.09	35	30.14	30.10	20.4	22,733	0.09%
2023/11/08	41.1	29.53	30	29.52	29.56	11	22,594	0.05%
2023/11/07	34.2	29.17	12	29.19	29.18	22.2	22,760	0.10%
2023/11/06	28.1	29.30	3	29.28	29.29	25.1	22,581	0.11%
2023/11/03	57	29.30	1	29.28	29.29	56	22,428	0.25%
2023/11/02	44	28.85	2	28.85	28.84	42	22,283	0.19%
2023/11/01	16.6	28.14	0	0.00	28.17	16.6	22,172	0.07%
2023/10/31	5	28.27	1	28.29	28.33	4	23,153	0.02%
2023/10/30	38.2	28.29	1	28.31	28.26	37.2	23,421	0.16%
2023/10/27	13	28.41	5	28.42	28.41	8	23,514	0.03%
2023/10/26	34.3	28.00	0	0.00	27.99	34.3	23,448	0.15%
2023/10/25	42.2	28.60	10.6	28.62	28.55	31.6	23,630	0.13%
2023/10/24	31.3	28.33	3	28.33	28.36	28.3	23,416	0.12%
2023/10/23	22.2	27.73	0	0.00	27.76	22.2	22,850	0.10%
2023/10/20	33.6	27.96	8	27.94	27.98	25.6	22,356	0.11%
2023/10/19	91.8	28.23	0	0.00	28.18	91.8	21,967	0.42%
2023/10/18	22.1	28.89	0	0.00	28.87	22.1	21,120	0.10%
2023/10/17	20.3	29.03	0	0.00	28.99	20.3	20,798	0.10%
2023/10/16	0.1	29.43	0	0.00	29.44	0.1	20,192	0.00%
2023/10/13	10	29.18	2	29.18	29.27	8	20,229	0.04%
2023/10/12	17	29.75	0.8	29.77	29.74	16.2	20,127	0.08%
2023/10/11	11.1	29.24	0	0.00	29.22	11.1	20,178	0.06%
2023/10/06	3.2	28.93	0	0.00	28.92	3.2	20,182	0.02%
2023/10/05	8	29.13	0	0.00	29.15	8	20,238	0.04%
2023/10/04	38.9	28.74	2	28.70	28.72	36.9	20,139	0.18%
2023/10/03	23.2	29.47	0	0.00	29.47	23.2	19,839	0.12%
2023/10/02	22.2	29.63	0	0.00	29.65	22.2	19,947	0.11%
2023/09/28	13.4	29.77	0	0.00	29.77	13.4	20,349	0.07%
2023/09/27	3.2	30.00	0.3	30.05	29.99	2.9	20,139	0.01%
2023/09/26	24.3	29.92	40	29.92	29.99	-15.7	20,235	-0.08%
2023/09/25	6.2	30.49	0	0.00	30.42	6.2	19,744	0.03%
2023/09/22	29.8	30.36	0	0.00	30.38	29.8	19,949	0.15%
2023/09/21	4.5	30.88	5.1	30.92	30.94	-0.6	19,334	0.00%
2023/09/20	0.2	31.04	6.8	31.03	31.05	-6.6	19,067	-0.03%
2023/09/19	0	0.00	2.1	31.21	31.22	-2.1	19,102	-0.01%
2023/09/18	16.4	30.97	0	0.00	30.97	16.4	19,168	0.09%
2023/09/15	4.1	31.20	0	0.00	31.24	4.1	18,866	0.02%
2023/09/14	2.2	31.45	0.5	31.47	31.44	1.7	18,675	0.01%
2023/09/13	6.1	31.37	0.5	31.39	31.36	5.6	18,582	0.03%
2023/09/12	16.1	31.21	0	0.00	31.29	16.1	18,678	0.09%
2023/09/11	15.1	31.38	6	31.32	31.31	9.1	18,755	0.05%
2023/09/08	1	31.56	3.9	31.49	31.56	-2.9	18,830	-0.02%
2023/09/07	0.1	31.30	0.1	31.30	31.29	-0.1	19,038	0.00%
2023/09/06	15.3	31.19	0	0.00	31.24	15.3	19,175	0.08%
2023/09/05	1.7	31.48	10	31.44	31.44	-8.4	19,114	-0.04%
2023/09/04	37.3	31.51	1	31.53	31.51	36.3	19,703	0.18%
2023/09/01	1	31.92	0	0.00	31.92	1	19,602	0.01%
2023/08/31	6	31.91	2	31.84	31.92	4	19,606	0.02%
2023/08/30	0.1	31.80	0	0.00	31.81	0.1	19,706	0.00%
2023/08/29	0.1	31.59	5	31.60	31.61	-5	19,729	-0.03%
2023/08/28	0.1	31.50	0	0.00	31.54	0.1	19,807	0.00%
2023/08/25	0.1	31.34	0.9	31.41	31.33	-0.8	19,963	0.00%
2023/08/24	0.1	31.51	10	31.58	31.43	-9.9	20,118	-0.05%
2023/08/23	5	31.06	2	31.04	31.04	3	20,100	0.01%
2023/08/22	4.9	30.70	15	30.68	30.72	-10.1	20,150	-0.05%
2023/08/21	6.4	30.97	1	30.92	30.92	5.4	20,712	0.03%
2023/08/18	3.1	31.10	0.3	31.12	31.14	2.8	20,913	0.01%
2023/08/17	32.6	31.12	20	31.08	31.07	12.6	21,528	0.06%
2023/08/16	5.2	31.44	0	0.00	31.41	5.2	21,642	0.02%
2023/08/15	34.1	31.54	0	0.00	31.52	34.1	22,017	0.15%
2023/08/14	5.1	31.60	23	31.61	31.62	-17.9	22,130	-0.08%
2023/08/11	8.7	31.67	0	0.00	31.65	8.7	22,259	0.04%
2023/08/10	4.1	31.96	8.9	31.98	31.97	-4.7	22,177	-0.02%
2023/08/09	14	32.02	2.1	32.01	32.05	11.9	22,302	0.05%
2023/08/08	16	31.69	0	0.00	31.79	16	22,166	0.07%
2023/08/07	7.1	31.76	2	31.81	31.81	5.1	22,050	0.02%
2023/08/04	92.8	31.47	0	0.00	31.51	92.8	22,031	0.42%
2023/08/02	35	32.29	0	0.00	32.29	35	21,274	0.16%
2023/07/31	4.1	32.38	0	0.00	32.39	4.1	20,529	0.02%
2023/07/28	31.1	32.34	0	0.00	32.43	31.1	20,414	0.15%
2023/07/27	24.1	32.74	0	0.00	32.73	24.1	19,743	0.12%
2023/07/26	15.1	32.80	0	0.00	32.79	15.1	19,769	0.08%
2023/07/25	7.1	32.91	0	0.00	32.89	7.1	19,748	0.04%
2023/07/24	1.1	33.00	0	0.00	32.99	1.1	19,659	0.01%
2023/07/21	10.1	32.82	0	0.00	32.85	10.1	19,614	0.05%
2023/07/20	2	33.02	2	33.02	32.98	0	19,561	0.00%
2023/07/19	5	32.78	1.4	32.72	32.81	3.6	19,386	0.02%
2023/07/18	19.2	32.60	0.6	32.59	32.58	18.6	19,319	0.10%
2023/07/17	14	32.81	2	32.86	32.87	12	19,281	0.06%
2023/07/14	4	32.77	17	32.83	32.75	-13	19,331	-0.07%
2023/07/13	21.2	32.70	0	0.00	32.64	21.2	19,400	0.11%
2023/07/12	19.1	32.60	0	0.00	32.57	19.1	19,355	0.10%
2023/07/11	8.1	32.56	3	32.52	32.57	5.1	19,389	0.03%
2023/07/10	23.3	32.37	0	0.00	32.37	23.3	19,347	0.12%
2023/07/07	24.1	32.60	1	32.57	32.62	23.1	19,112	0.12%
2023/07/06	31.1	32.93	7	32.91	32.97	24.1	18,863	0.13%
2023/07/05	17.1	33.25	13	33.23	33.23	4.1	18,349	0.02%
2023/07/04	13.1	33.23	2.5	33.25	33.27	10.6	18,287	0.06%
2023/07/03	2.2	33.23	0	0.00	33.24	2.2	18,018	0.01%
2023/06/30	34.3	33.03	4.5	33.04	33.02	29.8	17,886	0.17%
2023/06/29	2.4	33.43	21	33.41	33.37	-18.6	17,520	-0.11%
2023/06/28	8.2	33.26	1.2	33.25	33.28	7	17,416	0.04%
2023/06/27	32.2	33.33	32.8	33.36	33.29	-0.6	17,352	0.00%
2023/06/26	11.3	33.37	0	0.00	33.37	11.3	17,246	0.07%
2023/06/21	6.5	33.20	15.5	33.23	33.21	-9	17,080	-0.05%
2023/06/20	4.1	32.73	6	32.76	32.80	-1.9	16,765	-0.01%
2023/06/19	13.1	32.87	0	0.00	32.90	13.1	16,672	0.08%
2023/06/16	7	32.79	0	0.00	32.80	7	16,553	0.04%
2023/06/15	24.1	32.56	1.2	32.56	32.55	22.9	16,359	0.14%
2023/06/14	18.3	32.49	0.9	32.49	32.48	17.4	16,166	0.11%
2023/06/13	4	32.73	6	32.74	32.73	-2	15,844	-0.01%
2023/06/12	3	32.65	2	32.67	32.65	1	15,554	0.01%
2023/06/09	2.3	32.55	0	0.00	32.59	2.3	15,301	0.02%
2023/06/08	30.3	32.35	5	32.33	32.35	25.3	15,078	0.17%
2023/06/07	7.5	32.87	24	32.84	32.87	-16.5	14,307	-0.12%
2023/06/06	14.1	32.55	2	32.55	32.55	12.1	14,088	0.09%
2023/06/05	42.8	32.53	12	32.52	32.53	30.8	13,960	0.22%
2023/06/02	20.2	32.88	6	32.89	32.88	14.2	13,679	0.10%
2023/06/01	22.3	32.77	1.9	32.82	32.79	20.4	13,527	0.15%
2023/05/31	15.9	32.67	1	32.64	32.68	14.9	13,340	0.11%
2023/05/30	71.8	32.40	0	0.00	32.44	71.8	13,124	0.55%
2023/05/29	44.6	32.30	0	0.00	32.26	44.6	12,873	0.35%
2023/05/26	46.1	32.16	1	32.19	32.18	45.1	12,635	0.36%
2023/05/25	52.4	32.16	0	0.00	32.17	52.4	12,402	0.42%
2023/05/24	80	32.35	0	0.00	32.34	80	11,715	0.68%
2023/05/23	40.1	32.16	0	0.00	32.15	40.1	11,237	0.36%
2023/05/22	53.4	32.37	0	0.00	32.38	53.4	10,455	0.51%
2023/05/19	134.4	32.60	0	0.00	32.61	134.4	9,831	1.37%	大買/鉅額交易
2023/05/18	142	32.94	0	0.00	32.92	142	9,206	1.54%	大買/鉅額交易
2023/05/17	33.6	32.98	0	0.00	33.00	33.6	8,780	0.38%
2023/05/16	41	33.09	0	0.00	33.11	41	8,379	0.49%
2023/05/15	11.1	33.35	1	33.36	33.29	10.1	7,983	0.13%
2023/05/12	3	33.58	7	33.53	33.60	-4	7,695	-0.05%
2023/05/11	45	33.20	4	33.20	33.19	41	7,484	0.55%
2023/05/10	24.6	33.02	0	0.00	33.00	24.6	7,363	0.33%
2023/05/09	24	33.11	0	0.00	33.20	24	6,976	0.34%
2023/05/08	8.3	33.42	1	33.44	33.45	7.3	6,463	0.11%
2023/05/05	10.1	33.54	0	0.00	33.49	10.1	6,344	0.16%
2023/05/04	6	33.81	4	33.79	33.80	2	6,227	0.03%
2023/05/03	1	33.64	4	33.64	33.64	-3	6,128	-0.05%
2023/05/02	8.5	33.24	0	0.00	33.22	8.5	6,024	0.14%
2023/04/28	3	33.33	0	0.00	33.45	3	5,778	0.05%
2023/04/27	3.5	33.64	2	33.64	33.60	1.5	5,618	0.03%
2023/04/26	1	33.94	6	33.89	33.94	-5	5,531	-0.09%
2023/04/25	0	0.00	2	33.53	33.61	-2	5,424	-0.04%
2023/04/24	8.1	33.15	0	0.00	33.15	8.1	5,339	0.15%
2023/04/21	22.1	33.28	0	0.00	33.34	22.1	5,269	0.42%
2023/04/20	2	33.42	0	0.00	33.42	2	5,220	0.04%
2023/04/19	1.2	33.30	0	0.00	33.30	1.2	5,081	0.02%
2023/04/18	34.5	33.20	0	0.00	33.19	34.5	4,860	0.71%
2023/04/17	4.6	33.57	0	0.00	33.57	4.6	4,538	0.10%
2023/04/14	8.4	33.89	0	0.00	33.83	8.4	4,325	0.19%
2023/04/13	0.4	34.14	0	0.00	34.13	0.4	4,089	0.01%
2023/04/12	1.1	34.15	0	0.00	34.16	1.1	3,949	0.03%
2023/04/11	1.8	34.18	0	0.00	34.18	1.8	3,822	0.05%
2023/04/10	1.4	34.33	0	0.00	34.34	1.4	3,682	0.04%
2023/04/07	0.9	34.53	0	0.00	34.50	0.9	3,598	0.03%
2023/03/28	4	33.20	0	0.00	33.22	4	3,352	0.12%
2023/03/23	1	33.60	2	33.56	33.61	-1	3,183	-0.03%
2023/03/22	1	33.55	0	0.00	33.47	1	3,136	0.03%
2023/03/21	1	33.91	0	0.00	33.94	1	3,060	0.03%
2023/03/16	6	33.91	0	0.00	33.96	6	2,927	0.20%
2023/03/02	10	32.00	0	0.00	32.06	10	2,363	0.42%
2023/02/23	1	32.19	0	0.00	32.05	1	2,115	0.05%
2023/02/22	2	31.94	0	0.00	32.00	2	2,049	0.10%
2023/02/17	2	32.12	0	0.00	32.08	2	1,794	0.11%
2023/02/16	0	0.00	3	32.54	32.56	-3	1,726	-0.17%
2023/02/15	3	32.95	0	0.00	32.97	3	1,615	0.19%
2023/02/08	1	32.96	0	0.00	32.98	1	1,403	0.07%
2023/02/06	1	33.15	0	0.00	33.22	1	1,318	0.08%
2023/01/31	5	33.33	0	0.00	33.26	5	1,133	0.44%
2023/01/17	1	33.77	0	0.00	33.80	1	1,081	0.09%
2023/01/12	2	33.63	0.6	33.66	33.83	1.4	1,001	0.14%
2023/01/06	2	33.26	0	0.00	33.25	2	870	0.23%
2023/01/05	0.6	33.15	0	0.00	33.07	0.6	839	0.07%
2023/01/04	1	32.92	0	0.00	32.99	1	797	0.13%
2022/12/28	1	32.49	2	32.46	32.47	-1	683	-0.15%
2022/12/16	2	34.75	0	0.00	34.80	2	535	0.37%
2022/09/16	0	0.00	0.1	35.51	35.54	-0.1	645	-0.01%
2022/09/12	0.1	35.26	0	0.00	35.15	0.1	589	0.01%
2022/02/15	0	0.00	0	40.70	40.44	0	144	0.00%
2022/01/11	0	0.00	0	41.80	42.08	0	131	-0.02%
2021/09/22	0	44.46	0	0.00	44.22	0	127	0.02%
2021/06/17	0	0.00	2	41.43	41.47	-2	114	-1.75%
2021/05/11	0	0.00	35	40.96	40.95	-35	169	-20.64%
2021/05/10	0	0.00	30	40.91	40.95	-30	168	-17.78%
2021/05/07	0	0.00	30	41.58	41.58	-30	168	-17.77%
2021/05/06	0	0.00	30	41.54	41.56	-30	171	-17.48%
2021/04/20	0	0.00	1	41.47	41.42	-1	185	-0.54%
2021/03/15	0	0.00	2	40.96	40.96	-2	208	-0.96%
2021/01/20	30	45.38	0	0.00	45.37	30	223	13.43%
2021/01/07	0	0.00	2	45.66	45.60	-2	204	-0.98%
2020/12/28	25	47.04	0	0.00	47.07	25	189	13.22%
2020/12/17	25	47.33	0	0.00	47.34	25	183	13.65%
2020/12/14	15	47.54	0	0.00	47.50	15	176	8.52%
2020/09/11	0	0.00	20	51.25	51.25	-20	180	-11.08%
2020/09/07	50	50.78	0	0.00	50.75	50	181	27.58%
2020/09/03	0	0.00	90	51.54	51.55	-90	178	-50.30%
2020/08/28	20	50.05	0	0.00	50.05	20	188	10.61%
2020/08/12	0	0.00	1	52.05	52.05	-1	180	-0.55%
2020/08/10	1	53.55	0	0.00	52.95	1	179	0.56%
2020/04/15	0	0.00	2	52.45	52.55	-2	305	-0.65%
2020/03/18	0	0.00	2	50.55	50.25	-2	314	-0.64%
2020/03/16	0	0.00	2	52.80	52.95	-2	303	-0.66%
2020/03/10	2	54.45	0	0.00	54.10	2	284	0.70%
2020/03/09	0	0.00	3	56.03	56.55	-3	282	-1.06%
2020/03/06	0	0.00	1	51.20	51.90	-1	279	-0.36%
2020/03/02	1	50.00	3	49.75	49.78	-2	276	-0.72%
2020/02/27	1	48.83	1	48.90	48.92	0	270	0.00%
2020/02/26	1	48.90	0	0.00	48.55	1	268	0.37%
2020/02/10	0	0.00	2	46.33	46.37	-2	243	-0.82%
2020/02/03	1	46.98	0	0.00	46.91	1	254	0.39%
2020/01/17	1	44.28	0	0.00	44.32	1	621	0.16%
2019/12/27	3	44.22	3	44.22	44.33	0	1,746	0.00%
2019/12/26	5	44.24	5	44.24	44.22	0	1,748	0.00%
2019/12/24	44	44.22	44	44.22	44.22	0	2,144	0.00%
2019/12/13	0	0.00	0	45.00	44.46	0	2,145	0.00%