• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    36.47
  • 漲跌
    ▲0.36
  • 漲幅
    +1.00%
  • 成交量
    1,015張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐藍籌30 (00690)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.136.46136.4736.47-0.91,125-0.08%
2025/01/201.135.98135.9835.980.11,1340.01%
2025/01/170.235.4900.0035.660.21,1340.01%
2025/01/150.235.0100.0034.850.21,1310.02%
2025/01/140.334.9700.0035.060.31,1370.02%
2025/01/130.334.870.334.7534.7701,1530.00%
2025/01/090.335.9500.0035.550.31,1380.03%
2025/01/080.336.2600.0036.040.31,1390.02%
2025/01/0700.00336.4036.43-31,137-0.26%
2025/01/0600.000.235.9636.04-0.21,125-0.02%
2025/01/0300.000.135.1335.14-0.11,115-0.01%
2025/01/020.134.8500.0034.880.11,1140.01%
2024/12/310.235.270.235.3135.400.11,1140.00%
2024/12/300.135.600.635.5835.51-0.51,126-0.04%
2024/12/270.135.49635.6335.69-61,140-0.52%
2024/12/260.135.4700.0035.530.11,1510.01%
2024/12/250.135.4300.0035.440.11,1650.01%
2024/12/240.235.4600.0035.400.21,1710.02%
2024/12/2300.00535.3935.38-51,197-0.42%
2024/12/20034.8700.0034.7501,1940.00%
2024/12/190.234.9900.0035.030.21,1920.02%
2024/12/1800.000.335.3135.39-0.31,194-0.02%
2024/12/17335.3500.0035.3531,1940.25%
2024/12/16035.0000.0035.0501,1910.00%
2024/12/130.134.80335.0034.92-2.91,183-0.24%
2024/12/10234.5900.0034.5921,1610.17%
2024/12/090.234.5500.0034.600.21,1600.01%
2024/12/06134.4000.0034.5411,1700.09%
2024/12/02533.7700.0034.0451,1890.42%
2024/11/29033.0000.0033.2401,1810.00%
2024/11/2700.00133.5033.21-11,177-0.08%
2024/11/26133.7000.0033.6711,1650.09%
2024/11/2100.002.633.6933.66-2.61,143-0.23%
2024/11/200.434.0400.0033.840.41,1340.03%
2024/11/190.233.81133.7734.08-0.91,122-0.08%
2024/11/18234.521.534.4034.370.51,1090.05%
2024/11/15134.6300.0034.8211,0820.09%
2024/11/143.634.660.234.6534.573.41,0830.31%
2024/11/130.235.082.135.0134.96-1.91,087-0.17%
2024/11/126.435.34235.3235.164.41,0800.41%
2024/11/110.635.7800.0035.840.61,0600.06%
2024/11/080.135.9600.0035.890.11,0560.01%
2024/11/072.535.670.635.7935.771.91,0570.18%
2024/11/050.435.040.535.1135.14-0.11,083-0.01%
2024/11/040.235.101634.9635.08-15.81,120-1.41%
2024/11/01134.83134.8534.8001,1860.00%
2024/10/30135.0100.0035.0111,2120.08%
2024/10/290.335.110.435.0235.10-0.11,214-0.01%
2024/10/282.135.8000.0035.752.11,1660.18%
2024/10/25135.8100.0035.8111,1540.09%
2024/10/240.235.6300.0035.510.21,1560.02%
2024/10/231.235.7000.0035.661.21,1570.10%
2024/10/22035.8700.0035.8601,1600.00%
2024/10/21135.9200.0035.9811,1670.09%
2024/10/1800.00635.9335.76-61,177-0.51%
2024/10/170.235.0700.0035.210.21,1930.02%
2024/10/160.134.9100.0035.070.11,2170.01%
2024/10/1500.00435.5635.47-41,221-0.33%
2024/10/110.334.970.135.0034.950.21,2530.01%
2024/10/084.334.1300.0034.344.31,2550.34%
2024/10/070.134.3800.0034.420.11,2740.01%
2024/10/040.534.0600.0033.900.51,2700.04%
2024/10/010.134.1500.0034.100.11,2610.01%
2024/09/30034.4700.0033.8501,2590.00%
2024/09/271435.0500.0034.93141,2461.12%
2024/09/2600.000.634.9134.96-0.61,240-0.05%
2024/09/240.133.6900.0034.210.11,2180.01%
2024/09/23033.8000.0033.8101,2180.00%
2024/09/206.233.8200.0033.656.21,2160.51%
2024/09/181.232.980.633.0232.830.61,2250.05%
2024/09/160.233.1900.0033.250.21,2250.02%
2024/09/130.533.3600.0033.270.51,2280.04%
2024/09/11032.310.432.3532.30-0.41,245-0.03%
2024/09/100.232.340.532.4032.38-0.31,246-0.02%
2024/09/090.232.3100.0032.310.21,2480.02%
2024/09/05032.520.332.5732.49-0.31,273-0.02%
2024/09/040.332.570.432.6532.52-0.11,272-0.01%
2024/09/030.334.080.434.0434.02-0.11,247-0.01%
2024/09/022.534.23134.1934.121.51,2800.12%
2024/08/29033.8800.0034.1401,2920.00%
2024/08/28034.0500.0034.2401,2950.00%
2024/08/27034.100.234.0534.05-0.21,303-0.01%
2024/08/26034.2500.0034.1001,3080.00%
2024/08/231.134.1000.0034.131.11,3210.09%
2024/08/220.134.0300.0034.070.11,3290.01%
2024/08/21034.1300.0034.0901,3550.00%
2024/08/2000.00134.4034.31-11,356-0.07%
2024/08/1900.00134.3034.25-11,370-0.07%
2024/08/14334.67134.5934.6921,3620.15%
2024/08/13034.2000.0034.2401,3630.00%
2024/08/1200.000.534.2434.12-0.51,398-0.04%
2024/08/0900.00133.8033.53-11,463-0.07%
2024/08/080.532.6900.0032.700.51,4720.04%
2024/08/06131.64331.8231.99-21,468-0.13%
2024/08/053.130.920.830.8830.842.31,4400.16%
2024/08/027.733.6600.0033.297.71,3840.56%
2024/08/012.135.0600.0034.982.11,3520.16%
2024/07/31034.3900.0034.6201,3680.00%
2024/07/30034.0900.0034.6301,3930.00%
2024/07/29034.5600.0034.4901,4340.00%
2024/07/265.134.3500.0034.395.11,4360.36%
2024/07/23235.0800.0035.2321,4290.14%
2024/07/22134.4000.0034.4311,4250.07%
2024/07/193.135.59135.7635.432.11,4080.15%
2024/07/181.536.20736.1336.17-5.51,391-0.40%
2024/07/173.237.22336.9836.930.21,3660.01%
2024/07/160.537.4000.0037.330.51,3480.04%
2024/07/15037.2200.0037.1701,3700.00%
2024/07/120.437.4600.0037.220.41,3660.03%
2024/07/100.437.20037.0837.420.31,3620.02%
2024/07/0900.001.237.2137.29-1.21,379-0.09%
2024/07/080.236.2000.0037.080.21,3600.01%
2024/07/050.336.4000.0036.320.31,3560.02%
2024/07/030.135.70135.8335.82-0.91,356-0.07%
2024/07/0200.000.335.5235.51-0.31,355-0.02%
2024/07/01135.7400.0035.7011,3460.07%
2024/06/28035.400.135.6935.71-0.11,346-0.01%
2024/06/270.335.2300.0035.400.31,3420.02%
2024/06/2400.00235.3635.29-21,356-0.15%
2024/06/2100.000.135.9636.00-0.11,354-0.01%
2024/06/200.135.9100.0036.100.11,3530.01%
2024/06/1900.000.135.8735.89-0.11,355-0.01%
2024/06/170.134.4300.0034.490.11,3500.01%
2024/06/1200.000.133.5033.61-0.11,369-0.01%
2024/06/070.133.4300.0033.400.11,3750.01%
2024/06/0600.003.133.3733.58-3.11,378-0.22%
2024/06/050.132.4500.0032.680.11,3580.01%
2024/06/0300.000.232.9532.89-0.21,484-0.01%
2024/05/310.132.67432.5332.47-3.91,493-0.26%
2024/05/300.632.880.132.8132.780.51,5050.03%
2024/05/290.633.31033.2433.240.51,5250.04%
2024/05/28033.3300.0033.4901,5890.00%
2024/05/2700.00033.2733.2701,6170.00%
2024/05/24132.6500.0032.6411,6460.06%
2024/05/23032.770.632.7732.72-0.51,681-0.03%
2024/05/22032.3400.0032.4601,6860.00%
2024/05/21032.1100.0032.0601,6910.00%
2024/05/200.632.1000.0032.060.61,7000.03%
2024/05/17532.05232.0732.0431,6960.18%
2024/05/16132.1900.0032.1611,6970.06%
2024/05/15333.1300.0032.9331,6610.18%
2024/05/14132.652532.5632.69-241,604-1.50%
2024/05/1300.001032.3832.36-101,593-0.63%
2024/05/10732.081032.1132.08-31,587-0.19%
2024/05/0900.005.332.0031.92-5.31,580-0.34%
2024/05/080.231.781.231.8431.92-11,561-0.06%
2024/05/071.331.8200.0031.821.31,5340.08%
2024/05/061031.761.531.8131.758.51,5040.56%
2024/05/032.231.750.231.8531.6121,4770.13%
2024/05/021.631.5700.0031.391.61,4480.11%
2024/04/2600.000.731.1031.25-0.71,401-0.05%
2024/04/2518.230.8500.0030.8718.21,3941.30%
2024/04/2400.00431.1231.28-41,388-0.29%
2024/04/22330.3600.0030.2831,3930.22%
2024/04/19230.3700.0030.4421,3820.14%
2024/04/18231.2000.0031.6321,3500.15%
2024/04/160.531.5100.0031.340.51,3260.04%
2024/04/150.332.3700.0032.240.31,3130.02%
2024/04/120.232.7900.0032.800.21,2920.02%
2024/04/11032.760.132.8132.84-0.11,292-0.01%
2024/04/100.132.8100.0032.870.11,2960.01%
2024/04/090.132.5700.0032.770.11,2960.01%
2024/04/080.232.2100.0032.280.21,2920.01%
2024/04/030.132.2100.0032.220.11,2940.01%
2024/04/010.132.100.132.2532.1301,3060.00%
2024/03/270.132.0000.0032.100.11,2880.01%
2024/03/2600.00132.0032.02-11,278-0.08%
2024/03/220.231.9900.0032.040.21,2640.01%
2024/03/2100.00732.0032.04-71,263-0.55%
2024/03/2010.331.6100.0031.5510.31,2640.81%
2024/03/195.431.6400.0031.675.41,2770.42%
2024/03/1800.000.831.5731.71-0.81,271-0.06%
2024/03/150.331.6400.0031.580.31,2560.02%
2024/03/140.231.850.531.8131.80-0.41,243-0.03%
2024/03/114.931.8400.0031.784.91,2050.41%
2024/03/083.231.710.432.2831.962.81,2000.24%
2024/03/070.231.671231.5031.71-11.81,133-1.04%
2024/03/060.231.1900.0031.210.21,0710.02%
2024/03/05130.99130.9730.9801,0560.00%
2024/03/0400.001.130.9130.90-1.11,041-0.10%
2024/03/0130.631.4200.0031.3530.61,0163.01%
2024/02/290.531.2900.0031.480.59440.05%
2024/02/270.831.2500.0031.320.89060.09%
2024/02/261.331.0800.0031.281.38530.15%
2024/02/220.130.6600.0030.730.18340.01%
2024/02/2000.001.430.4530.52-1.4916-0.16%
2024/02/051.429.1300.0029.241.49160.16%
2024/02/02529.1500.0029.1759000.56%
2024/01/2900.000.329.1829.15-0.3885-0.03%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音