• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2239.5400.009.54319,9650.02%
2025/01/2019.5459.549.53-420,171-0.02%
2025/01/171.49.50809.509.50-78.620,240-0.39%
2025/01/165.39.421169.439.43-110.720,471-0.54% 大賣/鉅額交易
2025/01/15179.3300.009.321720,7520.08%
2025/01/147.29.220.19.229.227.120,6970.03%
2025/01/13939.1979.209.208620,6100.42%
2025/01/1059.3400.009.35520,2250.02%
2025/01/0999.3519.339.34820,2620.04%
2025/01/0859.3900.009.40520,2070.02%
2025/01/0710.79.4319.429.429.720,3110.05%
2025/01/06269.512079.519.51-18120,298-0.89% 大賣/鉅額交易
2025/01/0339.3500.009.36320,2280.01%
2025/01/027.69.3100.009.317.620,5290.04%
2024/12/3117.29.2659.279.2812.220,6980.06%
2024/12/30199.31569.309.31-3720,850-0.18%
2024/12/278.29.3700.009.378.220,6820.04%
2024/12/2649.3959.399.39-120,7390.00%
2024/12/2531.49.381009.379.38-68.720,999-0.33%
2024/12/24669.3300.009.346621,3350.31%
2024/12/2317.49.3600.009.3917.421,2150.08%
2024/12/20118.49.2400.009.25118.421,0270.56% 大買/鉅額交易
2024/12/1985.49.3500.009.3685.420,3530.42%
2024/12/1833.39.562499.569.56-215.719,499-1.11% 大賣/鉅額交易
2024/12/17179.89.8249.829.83175.819,2960.91% 大買/鉅額交易
2024/12/16199.8159.839.811419,5670.07%
2024/12/13409.81209.829.822019,6640.10%
2024/12/128.59.8200.009.828.519,6490.04%
2024/12/110.39.8219.849.83-0.719,6940.00%
2024/12/090.59.811009.809.80-99.519,640-0.51%
2024/12/0619.59.7200.009.7119.519,5430.10%
2024/12/0586.29.73109.739.7576.219,3720.39%
2024/12/0474.79.7659.759.7569.719,3930.36%
2024/12/031.29.90399.899.89-37.819,105-0.20%
2024/12/0222.29.8629.869.8820.219,0750.11%
2024/11/2929.8939.909.89-119,037-0.01%
2024/11/280.59.85239.869.85-22.518,891-0.12%
2024/11/2700.0079.799.79-718,676-0.04%
2024/11/2689.8019.809.79718,6210.04%
2024/11/2500.001159.799.80-11518,659-0.62% 大賣/鉅額交易
2024/11/2200.0039.729.72-318,452-0.02%
2024/11/2111.29.65139.669.66-1.818,394-0.01%
2024/11/2039.68129.679.67-918,386-0.05%
2024/11/1919.6500.009.64118,3980.01%
2024/11/181.79.6349.629.62-2.318,450-0.01%
2024/11/1517.79.64199.639.63-1.318,549-0.01%
2024/11/1479.6400.009.63718,6920.04%
2024/11/1342.29.6419.659.6441.218,6700.22%
2024/11/1215.29.77549.789.77-38.818,677-0.21%
2024/11/112.59.70499.779.77-46.518,734-0.25%
2024/11/0835.59.6169.609.5929.518,4620.16%
2024/11/0733.29.5100.009.5133.218,5090.18%
2024/11/0649.5200.009.53418,2740.02%
2024/11/0524.79.3900.009.4024.718,0060.14%
2024/11/04102.49.3700.009.36102.418,6190.55% 大買/鉅額交易
2024/11/0163.39.4800.009.4863.319,2220.33%
2024/10/30429.5519.549.524119,2710.21%
2024/10/29519.5629.559.574919,1380.26%
2024/10/28123.29.6200.009.62123.218,7970.66% 大買/鉅額交易
2024/10/25709.7059.699.706518,6200.35%
2024/10/24269.6400.009.642618,7250.14%
2024/10/2371.29.6700.009.6671.218,9060.38%
2024/10/22173.39.73219.729.72152.318,5760.82% 大買/鉅額交易
2024/10/1811.69.87209.869.87-8.419,867-0.04%
2024/10/1729.91239.909.91-2120,636-0.10%
2024/10/162.79.82409.839.84-37.421,262-0.18%
2024/10/15369.7839.779.783321,5860.15%
2024/10/1426.39.7000.009.6926.322,3110.12%
2024/10/1111.19.7200.009.7411.124,3460.05%
2024/10/097.59.6900.009.707.524,8510.03%
2024/10/08123.59.69989.689.7125.524,7200.10% 大買/
2024/10/0721.29.8038.69.809.78-17.424,562-0.07%
2024/10/0477.19.7800.009.7977.124,6660.31%
2024/10/018.39.9229.929.936.324,3600.03%
2024/09/30319.88529.899.89-2124,409-0.09%
2024/09/27133.99.85109.849.87123.924,4160.51% 大買/鉅額交易
2024/09/2664.49.8710.59.889.8853.924,4770.22%
2024/09/25126.29.9800.009.98126.224,1880.52% 大買/鉅額交易
2024/09/24172.39.9854.39.989.9711824,4900.48% 大買/鉅額交易
2024/09/235.210.07110.0710.064.224,2790.02%
2024/09/2010.310.10310.1010.107.324,1540.03%
2024/09/196.410.113510.1010.11-28.624,032-0.12%
2024/09/1831.710.2144.510.1810.22-12.823,750-0.05%
2024/09/1633.510.105310.0810.11-19.523,589-0.08%
2024/09/13510.01140.210.0110.01-135.223,759-0.57% 大賣/鉅額交易
2024/09/12229.9500.009.972224,5460.09%
2024/09/1198.59.9749.999.9694.524,8910.38%
2024/09/1020.99.97309.969.97-9.125,029-0.04%
2024/09/0941.29.916.89.929.9334.425,2880.14%
2024/09/0619.39.9500.009.9419.325,4760.08%
2024/09/0525.89.9100.009.9125.826,0960.10%
2024/09/0418.39.9839.969.9515.326,2540.06%
2024/09/0310.210.091110.0810.09-0.826,2250.00%
2024/09/022510.0616.110.0510.07926,2970.03%
2024/08/30510.0166.110.0210.03-61.126,514-0.23%
2024/08/2969.9900.009.98626,7670.02%
2024/08/28199.9500.009.971926,9270.07%
2024/08/2700.00809.959.97-8027,090-0.30%
2024/08/2699.9000.009.91927,4470.03%
2024/08/23329.8059.809.832727,6110.10%
2024/08/22179.8300.009.841727,9730.06%
2024/08/2153.29.8129.819.8351.228,4340.18%
2024/08/20309.86109.869.872029,6210.07%
2024/08/1995.29.8400.009.8595.229,9140.32%
2024/08/1669.8839.879.89329,8730.01%
2024/08/15189.77259.759.78-729,970-0.02%
2024/08/14109.29.7200.009.73109.230,0670.36% 大買/鉅額交易
2024/08/1349.79.7149.729.7245.730,1920.15%
2024/08/1216.29.81109.819.836.230,1230.02%
2024/08/09549.81139.799.794130,4070.13%
2024/08/0830.29.7619.759.7529.230,3890.10%
2024/08/07111.69.80109.799.80101.630,4340.33% 大買/鉅額交易
2024/08/0622.29.661.89.659.6520.530,5360.07%
2024/08/0541.99.69157.99.679.68-115.929,740-0.39% 大賣/鉅額交易
2024/08/02153.89.99110.009.97152.828,2310.54% 大買/鉅額交易
2024/08/0115.810.12910.1110.126.828,1170.02%
2024/07/312010.203910.2010.20-1927,955-0.07%
2024/07/303010.124210.1110.11-1227,865-0.04%
2024/07/29310.11110.1610.12227,7720.01%
2024/07/2649.59.981719.999.99-121.527,673-0.44% 大賣/鉅額交易
2024/07/23310.2621.510.2710.25-18.527,465-0.07%
2024/07/22910.221610.2010.25-727,407-0.03%
2024/07/196210.181010.2010.205226,8830.19%
2024/07/1890.510.2815210.2910.29-61.526,130-0.24% 大賣/
2024/07/172010.35243.510.3110.34-223.525,449-0.88% 大賣/鉅額交易
2024/07/161310.120.410.1310.1212.624,9860.05%
2024/07/156210.0113310.0410.05-7124,968-0.28% 大賣/
2024/07/1259.95270.99.959.98-265.924,363-1.09% 大賣/鉅額交易
2024/07/11159.7122.59.719.69-7.523,041-0.03%
2024/07/10599.58109.589.594922,9920.21%
2024/07/09129.56199.559.57-723,140-0.03%
2024/07/0833.69.5129.519.5131.623,0330.14%
2024/07/05269.5249.529.532223,9550.09%
2024/07/048.69.5319.539.547.623,9600.03%
2024/07/031559.54429.559.5411323,8950.47% 大買/鉅額交易
2024/07/0264.39.50109.489.5054.323,9350.23%
2024/07/01149.5439.559.551123,7150.05%
2024/06/2841.29.5119.529.5240.223,7820.17%
2024/06/2711.29.56369.579.56-24.823,522-0.11%
2024/06/26149.5859.589.59923,6420.04%
2024/06/251059.6100.009.6210523,6820.44% 大買/鉅額交易
2024/06/2472.59.5799.569.5663.523,5640.27%
2024/06/21399.5700.009.573923,7190.16%
2024/06/201349.59369.609.619823,7230.41% 大買/
2024/06/1983.69.803689.809.81-284.423,910-1.19% 大賣/鉅額交易
2024/06/1838.49.810.59.819.8237.923,3800.16%
2024/06/1747.29.7669.759.7641.223,1710.18%
2024/06/14219.7400.009.762123,1380.09%
2024/06/1352.79.645.59.649.6647.223,1900.20%
2024/06/12187.49.5400.009.55187.423,3970.80% 大買/鉅額交易
2024/06/11143.69.6200.009.63143.622,9690.63% 大買/鉅額交易
2024/06/077.69.7000.009.717.622,9820.03%
2024/06/061.19.7539.759.75-1.923,026-0.01%
2024/06/0545.79.70109.699.7035.723,2160.15%
2024/06/043.59.7431.99.749.75-28.423,236-0.12%
2024/06/0339.68289.679.68-2523,149-0.11%
2024/05/3189.5500.009.57823,2150.03%
2024/05/3062.29.4200.009.4362.223,7730.26%
2024/05/2950.59.4700.009.4750.523,5940.21%
2024/05/2825.59.5000.009.5125.523,7260.11%
2024/05/2728.59.5000.009.5228.523,6030.12%
2024/05/2486.99.5000.009.4986.923,4970.37%
2024/05/2316.59.7439.739.7313.522,5080.06%
2024/05/224.29.84169.849.85-11.822,394-0.05%
2024/05/2110.29.8610.29.849.86022,6220.00%
2024/05/2011.29.93109.939.931.223,1160.01%
2024/05/1718.19.91119.899.907.123,2230.03%
2024/05/168.29.92109.919.92-1.923,210-0.01%
2024/05/15299.91309.919.88-123,3720.00%
2024/05/1489.7800.009.77824,4610.03%
2024/05/1399.7659.769.76424,8980.02%
2024/05/1039.74279.759.74-2425,268-0.10%
2024/05/0969.6800.009.67625,7380.02%
2024/05/0812.59.6819.689.6711.625,7320.04%
2024/05/0700.0029.709.70-225,767-0.01%
2024/05/061.29.6119.619.610.225,3930.00%
2024/05/030.29.5759.569.56-4.825,320-0.02%
2024/05/020.39.5700.009.570.325,5580.00%
2024/04/305.29.5800.009.575.225,5260.02%
2024/04/2939.5729.569.57125,4710.00%
2024/04/2610.29.4829.469.478.225,3040.03%
2024/04/2459.5815.89.599.58-10.825,355-0.04%
2024/04/23129.4800.009.471225,1300.05%
2024/04/2219.4069.409.40-525,205-0.02%
2024/04/1915.29.22229.219.23-6.825,018-0.03%
2024/04/18169.2200.009.201624,6870.06%
2024/04/1795.99.2200.009.2195.924,5380.39%
2024/04/1681.49.2900.009.3081.423,6910.34%
2024/04/1516.49.3929.399.3914.423,4710.06%
2024/04/1223.29.4400.009.4423.223,3800.10%
2024/04/11118.69.3800.009.40118.623,4860.50% 大買/鉅額交易
2024/04/1039.6769.679.67-322,735-0.01%
2024/04/0919.6200.009.62122,9370.00%
2024/04/0815.29.60439.609.61-27.823,512-0.12%
2024/04/0311.49.6300.009.6411.423,6550.05%
2024/04/02119.69117.59.699.71-106.523,707-0.45% 大賣/鉅額交易
2024/04/01229.74129.769.751023,6340.04%
2024/03/2933.79.72109.739.7223.723,6090.10%
2024/03/2859.6820.19.699.69-15.123,570-0.06%
2024/03/278.69.6419.649.647.623,8610.03%
2024/03/2600.009.59.699.69-9.524,358-0.04%
2024/03/2514.69.6500.009.6314.624,6450.06%
2024/03/2269.710.49.729.735.625,1380.02%
2024/03/2100.00109.609.60-1025,114-0.04%
2024/03/2035.29.4639.479.4832.226,0110.12%
2024/03/1948.69.4814.59.479.5034.126,5480.13%
2024/03/1816.49.6389.639.658.426,4870.03%
2024/03/1525.59.58409.589.59-14.526,232-0.06%
2024/03/14259.683.59.689.6821.525,9670.08%
2024/03/1310.19.66189.669.64-7.925,826-0.03%
2024/03/1217.59.6519.669.6616.526,0810.06%
2024/03/116.89.6115.39.589.62-8.526,068-0.03%
2024/03/08479.5669.549.564126,1460.16%
2024/03/0719.59.525.49.519.5314.126,2000.05%
2024/03/068.69.5027.29.499.50-18.526,081-0.07%
2024/03/051279.4729.479.4712525,8950.48% 大買/鉅額交易
2024/03/0439.99.6219.629.6138.925,2940.15%
2024/03/0119.59.5589.559.5711.525,2410.05%
2024/02/297.79.3989.399.40-0.324,9430.00%
2024/02/27589.4100.009.415824,6720.24%
2024/02/2669.4429.429.46424,3470.02%
2024/02/2314.19.4119.419.4113.124,1850.05%
2024/02/2219.39.3729.399.3817.324,2550.07%
2024/02/2165.29.3769.369.3659.224,1140.25%
2024/02/20319.4500.009.463123,7430.13%
2024/02/1939.29.390.59.439.4138.723,7840.16%
2024/02/1632.49.4149.409.4228.424,2310.12%
2024/02/151309.28199.269.3111123,8700.47% 大買/鉅額交易
2024/02/0596.89.541.99.549.5694.922,4950.42%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音