元大台灣高息低波 (00713)-元大-南屯券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.5	53.57	21.1	53.55	53.60	-18.6	11,741	-0.16%
2025/01/20	10.5	53.32	0	0.00	53.25	10.5	11,794	0.09%
2025/01/17	3.9	53.23	5.1	53.22	53.25	-1.2	11,686	-0.01%
2025/01/16	4	53.25	3	53.35	53.20	1	11,722	0.01%
2025/01/15	3.7	52.98	0	0.00	52.85	3.7	11,695	0.03%
2025/01/14	0.1	52.89	1	52.80	53.00	-0.9	11,688	-0.01%
2025/01/13	67.1	52.44	3	52.60	52.60	64.1	11,741	0.55%
2025/01/10	20.6	52.90	1	52.95	52.85	19.6	11,620	0.17%
2025/01/09	14.1	53.30	1	53.50	53.05	13.1	11,659	0.11%
2025/01/08	11.3	53.52	2	53.55	53.45	9.3	11,640	0.08%
2025/01/07	13.8	53.62	1.3	53.54	53.55	12.4	11,737	0.11%
2025/01/06	4.3	53.54	6.6	53.55	53.55	-2.3	11,778	-0.02%
2025/01/03	7.6	53.06	0	0.00	53.00	7.6	11,801	0.06%
2025/01/02	115.8	53.03	0	0.00	53.00	115.8	11,931	0.97%	大買/鉅額交易
2024/12/31	16.6	53.24	5.6	53.20	53.15	11.1	11,925	0.09%
2024/12/30	2.1	53.65	9.4	53.61	53.60	-7.3	11,959	-0.06%
2024/12/27	19.4	53.79	0	0.00	53.75	19.4	12,117	0.16%
2024/12/26	6.6	53.91	0	0.00	53.85	6.6	12,211	0.05%
2024/12/25	1.4	53.90	0	0.00	53.85	1.4	12,263	0.01%
2024/12/24	18.4	53.85	4.2	54.01	53.75	14.3	12,302	0.12%
2024/12/23	16.8	53.77	3	53.83	53.85	13.8	12,366	0.11%
2024/12/20	44.1	53.43	0	0.00	53.35	44.1	12,362	0.36%
2024/12/19	31.8	53.72	15.7	53.74	53.70	16.1	12,245	0.13%
2024/12/18	31.1	54.01	2	54.08	54.00	29.1	12,212	0.24%
2024/12/17	83.4	54.20	1.6	54.15	54.00	81.9	12,218	0.67%
2024/12/16	16.1	55.75	5.7	55.66	55.65	10.3	12,239	0.08%
2024/12/13	20.9	55.64	4.7	55.64	55.60	16.2	12,336	0.13%
2024/12/12	22.3	55.87	0.4	55.90	55.80	21.9	12,311	0.18%
2024/12/11	21	55.82	4	55.84	55.80	17	12,366	0.14%
2024/12/10	13.1	55.98	0	0.00	55.85	13.1	12,406	0.11%
2024/12/09	13	55.92	1.5	55.95	55.90	11.5	12,354	0.09%
2024/12/06	15.6	55.85	7.2	55.97	55.85	8.4	12,380	0.07%
2024/12/05	11.4	55.79	3	55.80	55.75	8.4	12,338	0.07%
2024/12/04	16.8	55.57	4	55.55	55.55	12.8	12,382	0.10%
2024/12/03	25	55.91	34.1	56.02	55.60	-9.1	12,748	-0.07%
2024/12/02	4.3	55.55	0.1	55.55	55.65	4.3	12,645	0.03%
2024/11/29	23.3	54.93	16	54.99	54.95	7.3	12,712	0.06%
2024/11/28	33.4	55.13	10	55.05	55.05	23.4	12,665	0.18%
2024/11/27	15.8	55.45	10.1	55.50	55.35	5.8	12,526	0.05%
2024/11/26	65.8	55.56	0.2	55.70	55.50	65.6	12,505	0.52%
2024/11/25	5.1	55.73	8.3	55.80	55.80	-3.2	12,428	-0.03%
2024/11/22	4.4	55.47	0	0.00	55.35	4.4	12,474	0.04%
2024/11/21	12.7	55.11	4	55.05	55.20	8.7	12,421	0.07%
2024/11/20	13.8	55.36	0	0.00	55.25	13.8	12,329	0.11%
2024/11/19	8.8	55.27	3	55.27	55.25	5.8	12,314	0.05%
2024/11/18	34.4	55.32	0.1	55.50	55.20	34.3	12,184	0.28%
2024/11/15	7.8	55.69	0.7	55.75	55.55	7.1	11,997	0.06%
2024/11/14	33.2	55.58	17.3	55.66	55.50	16	12,008	0.13%
2024/11/13	21.2	55.82	16	55.82	55.85	5.2	11,877	0.04%
2024/11/12	39.9	56.01	8.8	56.09	55.95	31.2	11,745	0.27%
2024/11/11	24.5	56.15	1.7	56.19	56.30	22.8	11,397	0.20%
2024/11/08	23.3	56.48	2.3	56.64	56.40	21	11,234	0.19%
2024/11/07	6.1	56.50	0	0.00	56.45	6.1	11,171	0.05%
2024/11/06	14.5	56.57	5	56.50	56.50	9.5	11,101	0.09%
2024/11/05	2.7	56.60	3.9	56.62	56.65	-1.3	11,100	-0.01%
2024/11/04	11.2	56.44	3.5	56.59	56.50	7.6	11,306	0.07%
2024/11/01	42.9	56.48	3.1	56.49	56.55	39.8	11,791	0.34%
2024/10/30	4.5	56.84	2.1	56.86	56.80	2.4	11,756	0.02%
2024/10/29	13.1	56.83	35	56.77	56.80	-21.9	11,736	-0.19%
2024/10/28	6.1	57.33	15.1	57.39	57.20	-9	11,537	-0.08%
2024/10/25	15.5	57.28	5	57.33	57.15	10.5	11,732	0.09%
2024/10/24	12.5	57.31	2	57.33	57.35	10.5	11,763	0.09%
2024/10/23	9.4	57.31	2.1	57.15	57.10	7.3	11,986	0.06%
2024/10/22	3.4	57.37	1.1	57.41	57.40	2.3	12,002	0.02%
2024/10/21	24.3	57.53	6	57.53	57.35	18.3	12,225	0.15%
2024/10/18	6.1	57.51	26.6	57.57	57.40	-20.5	12,536	-0.16%
2024/10/17	17.1	57.25	6.3	57.29	57.20	10.9	12,565	0.09%
2024/10/16	18.9	56.85	7.3	56.96	56.80	11.6	12,645	0.09%
2024/10/15	6.9	57.03	14	57.06	57.10	-7.1	12,528	-0.06%
2024/10/14	10.8	56.63	10.9	56.82	56.70	-0.2	12,589	0.00%
2024/10/11	23.3	56.69	13	56.63	56.60	10.4	12,527	0.08%
2024/10/09	19.4	56.68	18	56.74	56.65	1.4	12,538	0.01%
2024/10/08	49	56.56	0	0.00	56.70	49	12,603	0.39%
2024/10/07	8.3	56.96	4	57.14	56.95	4.3	12,656	0.03%
2024/10/04	15.7	56.90	0.2	56.85	56.80	15.5	12,766	0.12%
2024/10/01	13.4	57.08	5.1	57.05	57.05	8.4	12,706	0.07%
2024/09/30	24	57.43	11	57.52	57.40	13	12,697	0.10%
2024/09/27	25.7	57.64	7.8	57.65	57.60	17.9	12,727	0.14%
2024/09/26	8.4	57.72	1	57.65	57.65	7.4	12,737	0.06%
2024/09/25	42.4	57.57	11.7	57.70	57.55	30.7	12,796	0.24%
2024/09/24	3.3	57.12	7	57.29	57.35	-3.7	12,869	-0.03%
2024/09/23	12.8	57.08	5.6	57.18	57.05	7.1	13,021	0.05%
2024/09/20	20.6	56.92	1	57.09	56.75	19.6	13,144	0.15%
2024/09/19	37.9	56.68	0	0.00	56.65	37.9	13,154	0.29%
2024/09/18	76.1	56.85	23	56.99	56.70	53	13,154	0.40%
2024/09/16	66.7	58.20	0	0.00	58.25	66.7	12,849	0.52%
2024/09/13	50.9	58.07	0	0.00	58.15	50.9	12,705	0.40%
2024/09/12	45	57.96	40	58.10	57.90	5	12,976	0.04%
2024/09/11	57.5	57.70	3.1	57.71	57.50	54.3	13,371	0.41%
2024/09/10	7.6	57.69	0	0.00	57.65	7.6	13,506	0.06%
2024/09/09	16.6	57.34	2.4	57.56	57.65	14.3	13,557	0.11%
2024/09/06	12.3	57.45	4.8	57.67	57.65	7.5	13,616	0.05%
2024/09/05	6.5	57.70	3	57.58	57.40	3.5	13,633	0.03%
2024/09/04	71.1	57.33	2.8	57.78	57.45	68.2	13,611	0.50%
2024/09/03	17	58.53	1.5	58.53	58.60	15.5	13,150	0.12%
2024/09/02	19.3	58.46	0.8	58.50	58.45	18.5	13,124	0.14%
2024/08/30	6.7	58.28	13.8	58.33	58.25	-7.1	13,033	-0.05%
2024/08/29	12.9	57.89	1.2	57.85	58.10	11.6	13,237	0.09%
2024/08/28	12.6	58.10	2	58.20	58.10	10.6	13,229	0.08%
2024/08/27	8.6	57.68	3.2	57.92	58.15	5.4	13,188	0.04%
2024/08/26	8.4	57.96	6	58.00	57.95	2.4	13,197	0.02%
2024/08/23	7.3	57.58	3	57.65	57.90	4.3	13,127	0.03%
2024/08/22	16	57.65	1.6	57.70	57.65	14.4	13,134	0.11%
2024/08/21	32.5	57.71	1	57.75	57.75	31.5	13,141	0.24%
2024/08/20	3.2	57.94	12.1	57.90	57.80	-8.9	13,078	-0.07%
2024/08/19	2.2	57.68	0.3	57.80	57.70	1.9	13,067	0.01%
2024/08/16	1.3	57.57	10.3	57.65	57.60	-9	13,023	-0.07%
2024/08/15	55.1	57.34	3.2	57.48	57.20	51.9	12,978	0.40%
2024/08/14	2.6	57.32	1.4	57.48	57.45	1.2	12,993	0.01%
2024/08/13	1.9	56.78	6.5	56.75	56.85	-4.6	12,964	-0.04%
2024/08/12	34.6	56.75	0	56.75	56.75	34.6	12,956	0.27%
2024/08/09	10.6	56.39	1.2	56.43	56.20	9.5	12,937	0.07%
2024/08/08	32.8	55.52	1	55.85	55.40	31.8	12,840	0.25%
2024/08/07	10.2	55.84	5	55.76	55.80	5.2	12,749	0.04%
2024/08/06	14.2	54.23	33.4	54.25	54.70	-19.3	12,545	-0.15%
2024/08/05	34.7	54.17	13	54.10	53.65	21.7	12,252	0.18%
2024/08/02	11.8	56.88	2.2	56.89	56.80	9.6	11,581	0.08%
2024/08/01	4.9	57.56	4.7	57.55	57.70	0.2	11,443	0.00%
2024/07/31	2.4	57.02	4	57.16	57.20	-1.6	11,408	-0.01%
2024/07/30	25.4	56.70	5.5	56.76	57.00	19.9	11,376	0.18%
2024/07/29	3.4	57.49	19.1	57.70	57.45	-15.7	11,135	-0.14%
2024/07/26	33.3	57.28	3	57.37	57.60	30.3	11,010	0.28%
2024/07/23	25.1	57.88	3	57.92	58.10	22.1	10,801	0.20%
2024/07/22	20.7	57.18	12	57.26	57.25	8.7	10,726	0.08%
2024/07/19	53.1	57.75	5.5	57.54	57.75	47.6	10,459	0.46%
2024/07/18	6.5	58.13	14.4	58.37	58.65	-8	10,086	-0.08%
2024/07/17	17.8	58.50	14	58.35	58.30	3.8	10,005	0.04%
2024/07/16	36.6	58.56	1.3	58.62	58.55	35.3	9,897	0.36%
2024/07/15	6.9	58.41	0	0.00	58.45	6.9	9,967	0.07%
2024/07/12	2.2	58.38	26.5	58.45	58.35	-24.3	9,855	-0.25%
2024/07/11	3.5	58.38	4.2	58.51	58.40	-0.7	9,782	-0.01%
2024/07/10	8.9	58.23	0	58.15	58.20	8.9	9,792	0.09%
2024/07/09	11.1	58.53	8	58.60	58.40	3.1	9,637	0.03%
2024/07/08	26.1	58.97	5.1	58.87	58.90	21	9,378	0.22%
2024/07/05	1.3	59.24	2.1	59.20	59.20	-0.8	9,111	-0.01%
2024/07/04	14.4	58.82	11.6	59.00	59.00	2.8	9,006	0.03%
2024/07/03	1.3	58.56	6	58.64	58.80	-4.7	8,836	-0.05%
2024/07/02	0.6	58.37	4.9	58.37	58.50	-4.3	8,715	-0.05%
2024/07/01	22.8	58.22	3.7	58.03	58.15	19	8,630	0.22%
2024/06/28	22.2	57.79	0	0.00	57.75	22.2	8,505	0.26%
2024/06/27	22.7	57.61	0.1	57.75	57.70	22.6	8,327	0.27%
2024/06/26	16.4	57.87	0	0.00	57.90	16.4	8,135	0.20%
2024/06/25	10.2	58.03	4.3	58.07	58.05	5.9	7,949	0.07%
2024/06/24	15.8	58.07	7.1	58.21	58.25	8.7	7,808	0.11%
2024/06/21	13.8	58.40	1	58.45	58.45	12.8	7,695	0.17%
2024/06/20	36.5	58.33	2.2	58.40	58.40	34.2	7,565	0.45%
2024/06/19	44	58.36	0.1	58.55	58.30	43.9	7,449	0.59%
2024/06/18	22.4	59.37	1	59.45	59.40	21.4	7,048	0.30%
2024/06/17	23.3	59.22	6.1	59.19	59.25	17.2	6,515	0.26%
2024/06/14	9.6	59.01	1.7	59.00	59.10	7.9	6,250	0.13%
2024/06/13	6.5	58.91	0.6	58.95	58.85	5.9	6,120	0.10%
2024/06/12	3.5	58.43	2.1	58.45	58.50	1.4	5,943	0.02%
2024/06/11	6.1	58.20	0.4	58.32	58.25	5.7	5,838	0.10%
2024/06/07	4	58.20	16.7	58.21	58.25	-12.7	5,758	-0.22%
2024/06/06	6.5	58.07	2	58.18	58.15	4.5	5,708	0.08%
2024/06/05	7.7	57.83	0	0.00	57.75	7.7	5,602	0.14%
2024/06/04	17.6	57.70	63	57.65	57.65	-45.4	5,625	-0.81%
2024/06/03	3.3	57.58	50.2	57.73	57.75	-46.9	5,421	-0.86%
2024/05/31	0.5	57.51	0	0.00	57.40	0.5	5,443	0.01%
2024/05/30	7.4	57.18	22.7	57.09	57.20	-15.2	5,477	-0.28%
2024/05/29	8.1	57.62	1.2	57.77	57.60	6.9	5,512	0.12%
2024/05/28	4.6	58.00	0.1	58.05	58.00	4.5	5,486	0.08%
2024/05/27	10.9	58.05	2	58.07	58.05	8.9	5,458	0.16%
2024/05/24	3	57.45	0	0.00	57.55	3	5,439	0.05%
2024/05/23	2	57.72	0	57.75	57.60	1.9	5,449	0.04%
2024/05/22	4.6	57.51	0	0.00	57.70	4.6	5,489	0.08%
2024/05/21	11.5	57.06	0	0.00	57.15	11.5	5,469	0.21%
2024/05/20	17.9	57.31	0.1	57.15	57.20	17.8	5,435	0.33%
2024/05/17	4.9	57.64	0	0.00	57.50	4.9	5,349	0.09%
2024/05/16	0.2	57.90	2.2	57.91	57.85	-2	5,327	-0.04%
2024/05/15	1.4	57.54	1	57.75	57.20	0.4	5,347	0.01%
2024/05/14	1.7	57.27	2	57.25	57.25	-0.3	5,403	-0.01%
2024/05/13	3	57.05	1	57.10	57.00	2	5,441	0.04%
2024/05/10	1.6	56.89	0.2	56.95	57.00	1.4	5,414	0.03%
2024/05/09	5	56.98	1	57.20	56.85	4	5,404	0.07%
2024/05/08	2	56.95	0	0.00	57.15	2	5,397	0.04%
2024/05/07	4.5	56.99	0	0.00	57.00	4.5	5,386	0.08%
2024/05/06	1.5	56.90	1	57.00	57.00	0.5	5,377	0.01%
2024/05/03	1.7	56.53	0	56.45	56.45	1.6	5,351	0.03%
2024/05/02	2	56.23	2	56.33	56.40	0	5,382	0.00%
2024/04/30	4.1	56.27	2	56.25	56.20	2.1	5,376	0.04%
2024/04/29	0.8	56.07	1.3	56.10	56.20	-0.6	5,394	-0.01%
2024/04/26	1.1	55.30	1	55.45	55.45	0.1	5,404	0.00%
2024/04/25	0.1	55.10	0	0.00	55.10	0.1	5,460	0.00%
2024/04/24	0.1	54.78	5.6	55.04	55.20	-5.5	5,486	-0.10%
2024/04/23	0.4	54.53	1.2	54.41	54.45	-0.8	5,569	-0.01%
2024/04/22	3.6	54.50	7.1	54.45	54.55	-3.5	5,608	-0.06%
2024/04/19	11.4	54.22	18	54.40	54.40	-6.6	5,579	-0.12%
2024/04/18	0.2	55.00	3.4	54.89	55.20	-3.2	5,453	-0.06%
2024/04/17	0.1	54.67	3.6	54.58	54.55	-3.4	5,419	-0.06%
2024/04/16	24.7	54.19	7	54.24	54.05	17.7	5,445	0.33%
2024/04/15	6.5	55.15	18	55.15	55.20	-11.5	5,329	-0.22%
2024/04/12	1.3	55.32	0.4	55.30	55.35	0.9	5,341	0.02%
2024/04/11	5.2	55.08	9	55.20	55.20	-3.8	5,371	-0.07%
2024/04/10	6.6	55.37	0.2	55.45	55.30	6.3	5,394	0.12%
2024/04/09	1.3	55.25	1.8	55.16	55.25	-0.4	5,474	-0.01%
2024/04/08	1.5	54.93	2.8	55.01	55.15	-1.3	5,492	-0.02%
2024/04/03	1	54.60	3.2	54.70	54.75	-2.2	5,469	-0.04%
2024/04/02	0.5	54.80	4.1	54.91	54.85	-3.6	5,480	-0.07%
2024/04/01	3.1	54.65	1	54.70	54.65	2.1	5,508	0.04%
2024/03/29	6.1	54.70	0	0.00	54.55	6.1	5,555	0.11%
2024/03/28	20.1	55.13	0.2	54.75	54.80	19.9	5,604	0.36%
2024/03/27	1.5	54.21	11.1	54.46	54.65	-9.6	5,638	-0.17%
2024/03/26	2.3	54.29	5.2	54.58	54.00	-2.9	5,696	-0.05%
2024/03/25	3.7	54.47	10.1	54.52	54.55	-6.4	5,681	-0.11%
2024/03/22	12.3	54.66	16.1	54.54	54.55	-3.8	5,785	-0.07%
2024/03/21	42.4	54.83	2.6	55.03	55.10	39.8	5,819	0.68%
2024/03/20	9	54.58	13	54.48	54.55	-4	5,900	-0.07%
2024/03/19	0.3	54.09	7	54.04	54.15	-6.7	5,918	-0.11%
2024/03/18	18.7	53.93	3	53.68	53.95	15.7	5,920	0.26%
2024/03/15	7	54.24	16.4	54.36	54.35	-9.4	5,877	-0.16%
2024/03/14	19.3	54.00	1	54.10	54.00	18.2	5,838	0.31%
2024/03/13	7	54.22	4.1	54.13	54.25	3	5,817	0.05%
2024/03/12	1	53.65	5.3	53.56	53.65	-4.3	5,798	-0.07%
2024/03/11	1.1	52.84	1	52.90	52.80	0.1	5,805	0.00%
2024/03/08	2.4	52.82	7.2	52.93	52.65	-4.8	5,833	-0.08%
2024/03/07	8.1	52.80	62.1	52.62	52.90	-54	5,753	-0.94%
2024/03/06	0.8	52.52	41.1	52.70	52.70	-40.2	5,683	-0.71%
2024/03/05	2.2	52.16	2.8	52.15	52.25	-0.6	5,617	-0.01%
2024/03/04	6	51.95	3	52.00	51.90	3	5,566	0.05%
2024/03/01	2.5	51.46	4.2	51.46	51.40	-1.7	5,476	-0.03%
2024/02/29	6	51.31	2.1	51.30	51.35	3.9	5,470	0.07%
2024/02/27	11	51.24	6	51.14	51.25	5	5,428	0.09%
2024/02/26	2.3	51.21	10.1	51.25	51.40	-7.8	5,392	-0.14%
2024/02/23	4.2	51.20	0.6	51.45	51.10	3.6	5,349	0.07%
2024/02/22	0.2	51.26	0.3	51.26	51.40	0	5,271	0.00%
2024/02/21	0.1	51.10	6.8	51.09	51.10	-6.7	5,272	-0.13%
2024/02/20	5.4	50.96	3.3	51.00	50.95	2.1	5,241	0.04%
2024/02/19	15	50.60	1.5	50.67	50.95	13.5	5,230	0.26%
2024/02/16	0.5	50.40	0.8	50.40	50.50	-0.3	5,215	-0.01%
2024/02/15	3.3	50.20	31.9	50.20	50.30	-28.6	5,162	-0.55%
2024/02/05	6.3	49.90	1	50.00	50.10	5.3	5,040	0.11%
2024/02/02	0.6	50.19	0	0.00	50.10	0.6	5,005	0.01%
2024/02/01	2	50.20	0.5	50.30	50.15	1.5	5,012	0.03%