群益道瓊美國地產 (00714)-元大-南屯券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
21.82
漲跌
▼0.03
漲幅
-0.14%
成交量
107張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	21.83	0	0.00	21.82	3	363	0.83%
2024/12/11	4	21.89	0	0.00	21.90	4	370	1.08%
2024/12/10	8	22.22	0	0.00	22.18	8	376	2.12%
2024/12/09	5	22.17	0	0.00	22.18	5	379	1.32%
2024/12/06	2	22.14	0	0.00	22.11	2	383	0.52%
2024/10/30	0	0.00	2	21.91	21.91	-2	411	-0.49%
2024/10/21	0	0.00	7	22.52	22.47	-7	417	-1.68%
2024/09/30	10	22.07	0	0.00	22.10	10	425	2.35%
2024/09/24	8	22.62	0	0.00	22.61	8	414	1.93%
2024/09/12	0	0.00	4	22.49	22.47	-4	412	-0.97%
2024/09/11	0	0.00	4	22.51	22.52	-4	404	-0.99%
2024/09/09	0	0.00	3	21.97	21.98	-3	394	-0.76%
2024/09/06	0	0.00	1	21.85	21.88	-1	395	-0.25%
2024/09/03	0	0.00	2	21.90	21.89	-2	381	-0.52%
2024/09/02	0	0.00	4	21.88	21.87	-4	378	-1.06%
2024/08/29	0	0.00	1	21.66	21.69	-1	379	-0.26%
2024/06/05	0	0.00	5	19.49	19.49	-5	348	-1.43%
2024/06/04	0	0.00	10	19.33	19.33	-10	349	-2.86%
2024/04/19	0	0.00	3	18.43	18.39	-3	373	-0.80%
2023/12/27	0	0.00	1	19.77	19.78	-1	379	-0.26%
2023/10/18	0	0.00	22	17.87	17.86	-22	260	-8.45%
2023/10/05	2	17.32	0	0.00	17.31	2	256	0.78%
2023/10/04	3	17.23	0	0.00	17.23	3	258	1.16%
2023/10/03	6	17.53	0	0.00	17.52	6	254	2.35%
2023/10/02	5	17.74	0	0.00	17.75	5	251	1.99%
2023/09/28	1	17.64	0	0.00	17.65	1	255	0.39%
2023/09/27	5	17.71	0	0.00	17.70	5	258	1.93%
2023/09/26	1	17.97	0	0.00	17.96	1	260	0.38%
2023/08/14	0.8	19.10	0	0.00	19.07	0.8	288	0.28%
2023/08/04	0	0.00	3	19.21	19.11	-3	291	-1.03%
2023/07/25	0.2	19.60	0	0.00	19.58	0.2	294	0.07%
2023/06/30	0	0.00	1	18.73	18.76	-1	337	-0.30%
2023/06/29	0	0.00	1	18.55	18.56	-1	347	-0.29%
2023/06/26	0	0.00	1	18.04	18.03	-1	364	-0.27%
2023/06/20	0	0.00	2	18.48	18.49	-2	421	-0.47%
2023/06/08	0	0.00	2	18.40	18.40	-2	496	-0.40%
2023/06/06	0	0.00	20	18.03	18.06	-20	499	-4.00%
2023/05/31	5	17.60	0	0.00	17.63	5	493	1.01%
2023/05/29	15	17.55	0	0.00	17.58	15	503	2.98%
2023/05/24	1	17.80	0	0.00	17.81	1	507	0.20%
2023/04/17	1	18.00	0	0.00	17.95	1	491	0.20%
2023/04/11	0	0.00	17	18.26	18.26	-17	478	-3.56%
2023/04/10	1	18.19	0	0.00	18.24	1	476	0.21%
2023/04/07	2	18.20	0	0.00	18.23	2	473	0.42%
2023/03/29	2	17.38	0	0.00	17.43	2	445	0.45%
2023/03/24	3	17.05	0	0.00	17.02	3	432	0.69%
2023/03/23	4	17.23	8	17.23	17.22	-4	409	-0.98%
2023/03/22	1.6	17.86	0	0.00	17.87	1.6	377	0.42%
2023/03/21	3	17.93	0	0.00	17.93	3	371	0.81%
2023/03/20	4	17.86	0	0.00	17.82	4	364	1.10%
2023/03/17	5	18.17	0	0.00	18.16	5	352	1.42%
2023/03/16	2	18.21	0	0.00	18.22	2	349	0.57%
2023/03/15	0.6	18.27	0	0.00	18.21	0.6	342	0.16%
2023/03/10	1.2	18.60	0	0.00	18.61	1.2	295	0.39%
2023/03/06	0.3	19.11	0	0.00	19.09	0.3	287	0.10%
2023/03/03	0.3	18.90	0	0.00	18.85	0.3	299	0.10%
2023/02/06	0	0.00	1	19.69	19.69	-1	306	-0.33%
2023/01/30	1	19.40	0	0.00	19.45	1	308	0.32%
2022/12/29	0	0.00	15	18.26	18.28	-15	361	-4.14%
2022/12/27	15	18.62	0	0.00	18.62	15	371	4.04%
2022/12/26	0	0.00	0.1	18.64	18.60	-0.1	373	-0.03%
2022/12/20	0	18.53	0	0.00	18.41	0	410	0.01%
2022/12/19	0	18.85	0	0.00	18.67	0	406	0.01%
2022/12/13	0	19.09	0	0.00	19.09	0	403	0.01%
2022/12/09	0	0.00	10	18.98	19.03	-10	412	-2.42%
2022/12/08	10	18.86	0	0.00	18.85	10	422	2.36%
2022/12/02	0	0.00	2	19.32	19.34	-2	474	-0.42%
2022/12/01	0	0.00	6	19.46	19.47	-6	483	-1.24%
2022/11/25	0.1	19.37	10	19.26	19.28	-9.9	483	-2.06%
2022/11/16	0	0.00	14	19.12	19.21	-14	498	-2.81%
2022/11/15	1	19.01	0	0.00	19.01	1	497	0.20%
2022/11/14	5	19.41	0	0.00	19.38	5	496	1.01%
2022/11/11	0	0.00	5	19.60	19.60	-5	498	-1.00%
2022/11/10	0	0.00	4	18.61	18.59	-4	498	-0.80%
2022/11/08	3	18.79	1	18.74	18.74	2	519	0.39%
2022/11/07	1	18.80	0	0.00	18.83	1	516	0.19%
2022/11/04	2	18.68	7	18.69	18.68	-5	518	-0.96%
2022/11/03	3	18.72	0	0.00	18.74	3	520	0.58%
2022/11/02	2	19.16	0	0.00	19.23	2	520	0.38%
2022/10/31	8	19.12	0	0.00	19.18	8	509	1.57%
2022/10/28	0	0.00	15	18.69	18.70	-15	503	-2.98%
2022/10/27	10	18.71	0	0.00	18.63	10	507	1.97%
2022/10/18	1	18.33	0	0.00	18.37	1	523	0.19%
2022/10/17	0	17.95	0	0.00	17.80	0	516	0.01%
2022/10/13	0	17.96	0	0.00	17.83	0	505	0.00%
2022/10/06	1	18.77	0	0.00	18.82	1	485	0.21%
2022/10/04	0	0.00	1	18.93	19.00	-1	471	-0.21%
2022/10/03	0	0.00	0.1	18.75	18.65	-0.1	472	-0.01%
2022/09/30	0.1	18.50	0	0.00	18.41	0.1	471	0.02%
2022/09/28	1.2	18.67	0	0.00	18.64	1.2	464	0.25%
2022/09/26	1	19.50	0	0.00	19.49	1	456	0.22%
2022/09/22	0.2	19.88	0	0.00	19.80	0.2	460	0.05%
2022/09/20	0.3	20.50	0	0.00	20.42	0.3	456	0.05%
2022/09/16	0	0.00	15	20.35	20.41	-15	462	-3.24%
2022/09/15	5	20.75	0	0.00	20.72	5	467	1.07%
2022/09/14	10	20.97	0	0.00	20.93	10	468	2.13%
2022/09/13	0	0.00	23	21.52	21.52	-23	467	-4.92%
2022/09/12	8	21.37	0	0.00	21.38	8	469	1.70%
2022/09/08	15	21.13	0	0.00	21.00	15	472	3.18%
2022/09/01	0.3	20.54	1	20.45	20.48	-0.8	525	-0.14%
2022/08/31	1	20.63	0	0.00	20.60	1	531	0.19%
2022/08/25	0.2	21.17	0	0.00	21.11	0.2	516	0.04%
2022/08/24	0.2	21.10	0	0.00	20.96	0.2	519	0.04%
2022/08/23	1	21.12	0	0.00	21.13	1	516	0.19%
2022/08/18	0	0.00	10	21.86	21.86	-10	519	-1.92%
2022/08/17	11	21.96	0	0.00	21.96	11	519	2.12%
2022/08/16	0	0.00	12	21.99	22.01	-12	519	-2.31%
2022/08/12	2	21.57	0	0.00	21.57	2	518	0.39%
2022/08/11	10	21.64	0	0.00	21.62	10	524	1.91%
2022/08/08	0	0.00	0.1	21.10	21.11	-0.1	524	-0.02%
2022/07/29	0	0.00	2	21.15	21.15	-2	552	-0.36%
2022/07/26	1	20.37	0	0.00	20.38	1	569	0.18%
2022/07/20	0	0.00	4	20.10	20.09	-4	589	-0.68%
2022/07/18	0.1	19.83	0	0.00	19.84	0.1	598	0.02%
2022/07/15	0.1	19.76	1	19.67	19.66	-1	615	-0.15%
2022/07/14	0	19.90	0	0.00	19.77	0	640	0.00%
2022/07/13	0	0.00	0.4	19.92	19.88	-0.4	664	-0.07%
2022/07/12	0	20.00	0.1	19.99	19.92	-0.1	688	-0.01%
2022/07/11	0.3	19.95	0.1	19.92	19.87	0.3	714	0.04%
2022/07/07	0.1	19.99	0	0.00	20.01	0.1	750	0.01%
2022/07/06	0	20.09	0	0.00	20.03	0	761	0.00%
2022/07/05	0.1	20.05	0.4	20.01	20.07	-0.3	773	-0.04%
2022/07/04	0.1	19.96	22	19.97	19.93	-21.9	774	-2.83%
2022/07/01	2.1	19.62	0	0.00	19.59	2.1	784	0.27%
2022/06/30	0.1	19.81	1	19.68	19.68	-0.9	797	-0.12%
2022/06/29	0.1	19.87	5	19.80	19.85	-4.9	805	-0.61%
2022/06/27	25	20.04	0	0.00	20.02	25	837	2.99%
2022/06/21	0.1	18.94	0	0.00	18.86	0.1	832	0.01%
2022/06/20	1	18.74	0	0.00	18.72	1	828	0.12%
2022/06/17	0.1	18.81	0	0.00	18.76	0.1	824	0.01%
2022/06/15	1.3	18.81	0	0.00	18.76	1.3	818	0.15%
2022/06/14	0.3	19.10	0	0.00	19.02	0.3	799	0.04%
2022/06/13	3.3	19.80	0	0.00	19.84	3.3	761	0.44%
2022/06/10	0.3	20.41	0	0.00	20.31	0.3	740	0.04%
2022/06/09	5.1	20.77	0	0.00	20.84	5.1	725	0.70%
2022/06/07	0.3	20.99	3	20.85	20.83	-2.7	719	-0.37%
2022/06/06	0	21.11	26	20.88	21.01	-26	719	-3.61%
2022/06/02	0.1	20.90	19	20.86	20.87	-18.9	720	-2.62%
2022/06/01	0.1	20.99	0	0.00	21.00	0.1	726	0.01%
2022/05/31	0.1	21.14	0	0.00	21.10	0.1	730	0.02%
2022/05/30	0	21.15	0	0.00	21.18	0	734	0.00%
2022/05/27	10.2	20.72	0.3	20.79	20.72	9.8	743	1.32%
2022/05/26	11	20.81	0.9	20.83	20.82	10.1	741	1.37%
2022/05/23	5	20.32	0	0.00	20.33	5	763	0.66%
2022/05/20	6.1	20.20	0	0.00	20.19	6.1	767	0.79%
2022/05/19	2	20.32	0	0.00	20.32	2	772	0.26%
2022/05/18	16	20.81	0	0.00	20.82	16	779	2.05%
2022/05/17	1	20.70	0	0.00	20.71	1	778	0.13%
2022/05/16	1	20.68	10	20.68	20.73	-9	779	-1.15%
2022/05/12	3.1	20.15	0	0.00	20.10	3.1	787	0.39%
2022/05/11	2.1	20.15	10	20.14	20.18	-7.9	788	-1.00%
2022/05/10	2.1	20.54	0	0.00	20.59	2.1	779	0.27%
2022/05/09	4	21.21	0	0.00	21.23	4	772	0.52%
2022/05/06	5.2	21.57	0	0.00	21.57	5.2	770	0.67%
2022/05/05	5.1	22.06	0	0.00	22.07	5.1	765	0.67%
2022/05/04	0.1	21.86	12	21.84	21.87	-11.9	769	-1.55%
2022/05/03	7.4	21.63	0	0.00	21.66	7.4	767	0.96%
2022/04/28	5.1	22.56	0	0.00	22.54	5.1	765	0.66%
2022/04/27	0.2	22.65	0	0.00	22.63	0.2	775	0.03%
2022/04/26	0.3	22.96	0	0.00	22.96	0.3	794	0.04%
2022/04/25	1	23.00	45	22.94	22.97	-44	854	-5.15%
2022/04/21	0	0.00	1	23.50	23.50	-1	956	-0.10%
2022/04/19	1	23.12	3	23.11	23.14	-2	1,073	-0.19%
2022/04/18	0	0.00	0.1	23.16	23.15	-0.1	1,064	-0.01%
2022/04/15	1	23.19	3	23.21	23.21	-2	1,053	-0.19%
2022/04/14	0	0.00	1	23.16	23.19	-1	1,035	-0.10%
2022/04/13	2.7	23.09	1	23.06	23.08	1.7	1,023	0.16%
2022/04/12	0.2	23.14	0	0.00	23.13	0.2	1,009	0.01%
2022/04/11	0.2	23.21	1	23.23	23.20	-0.8	997	-0.08%
2022/04/08	0.1	23.10	50	23.07	23.06	-49.9	979	-5.10%
2022/04/07	0.4	23.19	50.1	23.19	23.16	-49.7	973	-5.10%
2022/04/06	0.1	23.00	5	22.95	22.99	-4.9	958	-0.51%
2022/04/01	4.2	22.61	0	0.00	22.63	4.2	941	0.45%
2022/03/31	2.1	22.84	0	0.00	22.83	2.1	932	0.22%
2022/03/30	1.1	22.91	0	0.00	22.89	1.1	930	0.12%
2022/03/24	1.3	21.80	0	0.00	21.79	1.3	883	0.15%
2022/03/21	7	21.80	0	0.00	21.86	7	881	0.79%
2022/03/18	0.1	21.70	0	0.00	21.79	0.1	878	0.01%
2022/03/17	0.2	21.55	0	0.00	21.55	0.2	877	0.02%
2022/03/15	0	0.00	6	21.22	21.23	-6	875	-0.69%
2022/03/08	0	0.00	20	21.05	21.07	-20	877	-2.28%
2022/03/07	0	0.00	1	21.29	21.30	-1	877	-0.11%
2022/03/04	4.1	21.15	0	0.00	21.19	4.1	871	0.47%
2022/03/03	0.1	21.13	0	0.00	21.16	0.1	865	0.01%
2022/03/02	0.5	20.87	0	0.00	20.78	0.5	863	0.06%
2022/03/01	3.1	20.83	0	0.00	20.84	3.1	851	0.36%
2022/02/25	15.1	20.56	0	0.00	20.56	15.1	849	1.78%
2022/02/24	5.3	20.25	0.4	20.27	20.18	4.9	846	0.58%
2022/02/23	5.2	20.58	0	0.00	20.56	5.2	831	0.62%
2022/02/22	5	20.68	20	20.68	20.65	-15	822	-1.82%
2022/02/21	13.7	20.82	20	20.82	20.77	-6.3	814	-0.77%
2022/02/16	6	20.90	0	0.00	20.94	6	785	0.76%
2022/02/15	0.1	20.90	1	20.87	20.85	-0.9	782	-0.11%
2022/02/14	5	21.05	0	0.00	21.02	5	777	0.64%
2022/02/11	8.2	21.26	0	0.00	21.26	8.2	769	1.07%
2022/02/09	1	21.23	0	0.00	21.30	1	761	0.13%
2022/02/08	8	21.31	1	21.36	21.30	7	756	0.93%
2022/01/25	10.1	21.29	0	0.00	21.25	10.1	744	1.35%
2022/01/24	6	21.38	1	21.31	21.35	5	737	0.68%
2022/01/21	8	21.38	0	0.00	21.31	8	733	1.09%
2022/01/20	3	21.63	16	21.64	21.69	-13	716	-1.82%
2022/01/19	8	21.79	0	0.00	21.79	8	703	1.14%
2022/01/18	16.3	22.19	0	0.00	22.11	16.3	679	2.40%
2022/01/17	49.5	22.83	0	0.00	22.87	49.5	614	8.06%
2022/01/14	33.2	22.86	0	0.00	22.84	33.2	564	5.88%
2022/01/13	29.2	23.05	1	23.17	23.03	28.2	499	5.64%
2022/01/12	10.3	23.17	0	0.00	23.60	10.3	418	2.45%
2022/01/11	8	22.75	0	0.00	22.73	8	338	2.36%
2022/01/10	5.3	22.90	0	0.00	22.90	5.3	335	1.59%
2022/01/07	3.2	23.04	0	0.00	23.04	3.2	324	0.97%
2022/01/06	2.3	23.10	0	0.00	23.05	2.3	318	0.71%
2022/01/05	1.1	23.64	0	0.00	23.63	1.1	310	0.34%
2022/01/04	0.1	23.73	0	0.00	23.82	0.1	305	0.03%
2022/01/03	0.1	23.96	0	0.00	23.93	0.1	306	0.02%
2021/12/30	0	23.58	0	0.00	23.77	0	311	0.01%
2021/12/29	0	0.00	0.4	23.55	23.58	-0.4	313	-0.12%
2021/12/28	0	23.50	0	0.00	23.48	0	314	0.01%
2021/12/27	0	23.25	0	0.00	23.20	0	316	0.01%
2021/12/24	0.3	23.28	0	0.00	23.20	0.3	317	0.10%
2021/12/03	0	0.00	20	22.23	22.26	-20	311	-6.41%
2021/12/02	5	21.74	5.4	21.77	21.78	-0.4	310	-0.12%
2021/12/01	20.1	22.04	0	0.00	22.17	20.1	307	6.51%
2021/11/29	0	22.60	1	22.31	22.46	-1	305	-0.32%
2021/11/26	0	22.78	0	0.00	22.64	0	304	0.01%
2021/11/25	0	22.78	0	0.00	22.83	0	304	0.01%
2021/11/23	0.1	22.58	0	0.00	22.45	0.1	305	0.02%
2021/11/22	0.2	22.66	0	0.00	22.61	0.2	304	0.05%
2021/11/09	0	0.00	4	22.58	22.54	-4	301	-1.32%
2021/11/03	0	0.00	1	22.74	22.70	-1	301	-0.33%
2021/10/22	3	22.56	0	0.00	22.62	3	293	1.02%
2021/10/19	6	22.21	0	0.00	22.16	6	287	2.08%
2021/10/18	2	22.64	0	0.00	22.64	2	283	0.71%
2021/10/05	1	21.82	0	0.00	21.80	1	252	0.40%
2021/09/15	0	0.00	4	22.28	22.32	-4	262	-1.52%
2021/09/02	4	23.00	0	0.00	23.01	4	306	1.31%
2021/03/15	0	0.00	1	19.68	19.69	-1	176	-0.57%
2021/02/05	0	0.00	1	18.91	18.90	-1	165	-0.60%
2021/01/25	0	0.00	1	18.57	18.58	-1	169	-0.59%
2020/11/10	1	18.35	0	0.00	18.32	1	119	0.84%
2020/11/05	1	18.13	0	0.00	18.13	1	108	0.92%
2020/08/24	0	0.00	1	18.68	18.69	-1	173	-0.58%
2020/06/22	1	18.62	0	0.00	18.56	1	195	0.51%
2020/06/17	1	19.33	0	0.00	19.26	1	198	0.50%
2018/08/24	0	0.00	6	20.18	20.22	-6	117	-5.09%
2018/08/17	3	20.28	0	0.00	20.29	3	116	2.58%
2018/08/16	3	20.12	0	0.00	20.17	3	115	2.60%