富邦美國特別股 (00717)-元大-南屯券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.79
漲跌
▲0.03
漲幅
+0.19%
成交量
368張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/20	0	0.00	5	15.54	15.53	-5	380	-1.32%
2024/01/17	0	0.00	5	15.21	15.21	-5	338	-1.48%
2023/08/15	0	0.00	2	14.94	14.94	-2	325	-0.61%
2023/07/25	3	14.72	0	0.00	14.70	3	342	0.88%
2023/05/31	0	0.00	1	14.19	14.25	-1	348	-0.29%
2023/05/29	0	0.00	1	14.15	14.16	-1	342	-0.30%
2023/05/25	2	14.19	0	0.00	14.16	2	343	0.58%
2023/05/05	2	13.82	0	0.00	13.82	2	339	0.59%
2023/01/30	0	0.00	1.4	15.33	15.38	-1.4	452	-0.31%
2022/12/30	0.1	14.36	0	0.00	14.35	0.1	445	0.01%
2022/12/27	0.1	14.51	0	0.00	14.54	0.1	451	0.02%
2022/12/22	0.1	14.68	0	0.00	14.65	0.1	452	0.03%
2022/12/09	0.1	14.76	0	0.00	14.78	0.1	498	0.03%
2022/10/27	0.1	14.76	0	0.00	14.75	0.1	400	0.01%
2022/10/18	0.1	15.00	0	0.00	15.00	0.1	416	0.03%
2022/10/12	0.2	15.05	0	0.00	15.03	0.2	414	0.06%
2022/09/13	0.1	15.42	0	0.00	15.52	0.1	400	0.03%
2022/09/08	0.1	15.37	0	0.00	15.37	0.1	383	0.04%
2022/08/30	0	0.00	1.5	15.43	15.43	-1.5	393	-0.38%
2022/08/24	0.1	15.37	0	0.00	15.31	0.1	400	0.03%
2022/08/22	0.1	15.51	0	0.00	15.58	0.1	405	0.03%
2022/08/18	0.1	15.75	0	0.00	15.73	0.1	412	0.02%
2022/08/11	0.2	15.80	0	0.00	15.82	0.2	406	0.05%
2022/08/10	0.1	15.68	0	0.00	15.73	0.1	405	0.03%
2022/08/04	0	0.00	0	15.95	16.00	0	406	0.00%
2022/07/14	0	15.00	0	0.00	15.09	0	379	0.00%
2022/06/13	0.1	15.11	0	0.00	15.00	0.1	425	0.02%
2022/06/10	1	15.24	0	0.00	15.19	1	427	0.23%
2022/05/03	1	14.90	0	0.00	14.86	1	535	0.19%
2022/04/25	0	0.00	0.2	15.15	15.10	-0.2	554	-0.04%
2022/04/15	0	0.00	1	15.37	15.36	-1	570	-0.18%
2022/03/04	5	15.52	0	0.00	15.51	5	572	0.87%
2022/03/02	1	15.51	0	0.00	15.50	1	581	0.17%
2022/02/16	2	15.32	0	0.00	15.31	2	605	0.33%
2022/02/14	2.2	15.36	1	15.39	15.35	1.2	591	0.20%
2022/02/08	7	15.76	0	0.00	15.76	7	563	1.24%
2022/02/07	1	15.85	0	0.00	15.79	1	560	0.18%
2022/01/25	2	16.10	0	0.00	16.11	2	541	0.37%
2022/01/21	1	16.22	0	0.00	16.23	1	531	0.19%
2022/01/18	2	16.39	0	0.00	16.39	2	521	0.38%
2021/12/09	2	16.56	0	0.00	16.55	2	575	0.35%
2021/11/19	1	16.71	0	0.00	16.71	1	577	0.17%
2021/10/04	1	16.87	0.3	16.83	16.85	0.7	696	0.11%
2021/09/27	0	0.00	27	16.95	16.94	-27	731	-3.69%
2021/09/24	0	0.00	4	16.95	16.94	-4	729	-0.55%
2021/09/17	2	16.95	0	0.00	16.94	2	728	0.27%
2021/08/12	0	16.91	0	0.00	16.91	0	787	0.00%
2021/07/15	0.2	17.18	0	0.00	17.15	0.2	878	0.02%
2021/07/09	0.5	17.18	1	17.19	17.18	-0.5	879	-0.06%
2021/07/06	0	0.00	1	17.15	17.12	-1	876	-0.11%
2021/07/02	0	0.00	2	17.13	17.12	-2	868	-0.23%
2021/07/01	0	0.00	1	17.07	17.06	-1	856	-0.12%
2021/06/30	2	17.09	0	0.00	17.05	2	864	0.23%
2021/06/16	0.1	16.85	0	0.00	16.85	0.1	866	0.01%
2021/06/01	1	16.64	0	0.00	16.65	1	878	0.11%
2021/05/11	2	16.65	0	0.00	16.65	2	866	0.23%
2021/05/10	2	16.75	0	0.00	16.75	2	861	0.23%
2021/05/05	1	16.78	0	0.00	16.78	1	858	0.12%
2021/05/04	6	16.76	0	0.00	16.78	6	860	0.70%
2021/05/03	3.5	16.80	0	0.00	16.80	3.5	861	0.41%
2021/04/29	2	16.86	0	0.00	16.86	2	854	0.23%
2021/04/28	19	16.90	0	0.00	16.87	19	859	2.21%
2021/04/27	4	16.95	0	0.00	16.93	4	857	0.47%
2021/04/22	2	16.94	0	0.00	16.92	2	866	0.23%
2021/04/21	2	16.94	0	0.00	16.94	2	864	0.23%
2021/04/20	4	17.05	0	0.00	17.01	4	862	0.46%
2021/04/13	0	0.00	1	17.20	17.19	-1	898	-0.11%
2021/03/18	0	0.00	20	16.89	16.92	-20	906	-2.21%
2021/03/17	0	0.00	2	16.88	16.90	-2	906	-0.22%
2021/03/16	0	0.00	1	16.82	16.83	-1	902	-0.11%
2021/03/09	1	16.65	0	0.00	16.66	1	913	0.11%
2021/03/08	1	16.46	0	0.00	16.49	1	906	0.11%
2021/03/05	5	16.37	0	0.00	16.38	5	907	0.55%
2021/02/26	10	16.34	0	0.00	16.32	10	915	1.09%
2021/02/25	5	16.43	0	0.00	16.43	5	907	0.55%
2021/02/24	9	16.44	0	0.00	16.45	9	906	0.99%
2021/02/23	10	16.47	0	0.00	16.48	10	903	1.11%
2021/02/22	7	16.48	0	0.00	16.48	7	905	0.77%
2021/02/19	15	16.50	0	0.00	16.49	15	904	1.66%
2021/02/18	10	16.55	0	0.00	16.54	10	908	1.10%
2021/02/17	10	16.56	0	0.00	16.59	10	911	1.10%
2021/02/04	19	16.53	0	0.00	16.51	19	902	2.11%
2021/01/29	11	16.50	0	0.00	16.49	11	909	1.21%
2021/01/28	25	16.50	0	0.00	16.49	25	907	2.75%
2021/01/19	2	16.61	0	0.00	16.62	2	902	0.22%
2021/01/13	3	16.58	0	0.00	16.59	3	899	0.33%
2021/01/12	5	16.60	0	0.00	16.60	5	903	0.55%
2021/01/11	2	16.62	0	0.00	16.65	2	891	0.22%
2021/01/08	5	16.66	0.2	16.66	16.64	4.8	882	0.54%
2021/01/07	4	16.70	0	0.00	16.71	4	869	0.46%
2021/01/06	9	16.77	0	0.00	16.77	9	865	1.04%
2021/01/05	9	16.80	0	0.00	16.82	9	858	1.05%
2020/12/31	3	16.84	0	0.00	16.87	3	858	0.35%
2020/12/30	7	16.83	0	0.00	16.82	7	855	0.82%
2020/12/29	1	16.84	0	0.00	16.83	1	860	0.12%
2020/12/28	2	16.91	0	0.00	16.89	2	861	0.23%
2020/12/24	0	0.00	10	16.80	16.80	-10	856	-1.17%
2020/12/23	2	16.78	0	0.00	16.80	2	859	0.23%
2020/12/22	2	16.86	0	0.00	16.83	2	860	0.23%
2020/12/21	0	0.00	2	16.92	16.94	-2	858	-0.23%
2020/12/15	3	16.74	0	0.00	16.75	3	848	0.35%
2020/12/14	3	16.75	0	0.00	16.76	3	844	0.36%
2020/12/11	2	16.76	0	0.00	16.76	2	847	0.24%
2020/12/10	2	16.76	0	0.00	16.80	2	839	0.24%
2020/11/19	10	16.75	0	0.00	16.74	10	782	1.28%
2020/11/13	1	16.59	0	0.00	16.62	1	802	0.12%
2020/11/11	2	16.60	0	0.00	16.59	2	814	0.25%
2020/11/10	0.2	16.70	0	0.00	16.63	0.2	813	0.02%
2020/11/03	3	16.33	0	0.00	16.35	3	820	0.37%
2020/10/30	5	16.33	0	0.00	16.32	5	824	0.61%
2020/10/29	6	16.32	0	0.00	16.34	6	821	0.73%
2020/10/28	3	16.50	0	0.00	16.52	3	829	0.36%
2020/10/27	3	16.52	0	0.00	16.53	3	831	0.36%
2020/10/22	3	16.50	0	0.00	16.49	3	861	0.35%
2020/10/21	3	16.55	0	0.00	16.58	3	865	0.35%
2020/10/20	13	16.76	0	0.00	16.76	13	861	1.51%
2020/09/15	2	16.86	0	0.00	16.88	2	961	0.21%
2020/09/11	2	16.74	5	16.82	16.84	-3	965	-0.31%
2020/09/09	1	16.81	0	0.00	16.81	1	973	0.10%
2020/08/18	1	16.89	0	0.00	16.91	1	1,114	0.09%
2020/08/06	2	16.73	0	0.00	16.73	2	1,126	0.18%
2020/07/15	2	16.33	0	0.00	16.34	2	1,134	0.18%
2020/07/14	2	16.34	0	0.00	16.34	2	1,141	0.18%
2020/07/07	7	16.36	0	0.00	16.36	7	1,189	0.59%
2020/07/06	4	16.40	0	0.00	16.40	4	1,202	0.33%
2020/07/02	3	16.27	0	0.00	16.28	3	1,214	0.25%
2020/07/01	6	16.22	0	0.00	16.20	6	1,239	0.48%
2020/06/30	2	16.30	0	0.00	16.32	2	1,221	0.16%
2020/06/29	4	16.36	0	0.00	16.37	4	1,222	0.33%
2020/06/12	4	16.29	0	0.00	16.43	4	1,616	0.25%
2020/06/11	5	16.78	0	0.00	16.70	5	1,626	0.31%
2020/06/09	2	16.97	0	0.00	16.98	2	1,731	0.12%
2020/06/08	4	16.89	0	0.00	16.91	4	1,786	0.22%
2020/06/05	9	16.87	0	0.00	16.86	9	1,808	0.50%
2020/06/04	5	16.89	0	0.00	16.91	5	1,859	0.27%
2020/06/03	4	16.83	0	0.00	16.83	4	1,907	0.21%
2020/06/02	3	16.77	0	0.00	16.78	3	1,931	0.16%
2020/05/29	2	16.69	0	0.00	16.70	2	1,983	0.10%
2020/05/28	1	16.70	1	16.71	16.71	0	2,046	0.00%
2020/05/22	5	16.35	0	0.00	16.36	5	2,166	0.23%
2020/05/14	9	16.24	0	0.00	16.20	9	2,205	0.41%
2020/05/13	6	16.34	0	0.00	16.35	6	2,208	0.27%
2020/05/12	3	16.36	0	0.00	16.37	3	2,230	0.13%
2020/05/07	2	16.32	0	0.00	16.35	2	2,255	0.09%
2020/05/04	8	16.32	0	0.00	16.29	8	2,273	0.35%
2020/04/30	2	16.45	0	0.00	16.44	2	2,274	0.09%
2020/04/28	5	16.33	0	0.00	16.34	5	2,277	0.22%
2020/04/21	10	16.46	0	0.00	16.39	10	2,321	0.43%
2020/04/16	1	16.43	5	16.42	16.43	-4	2,317	-0.17%
2020/03/27	1	15.63	2	15.62	15.58	-1	2,244	-0.04%
2020/03/24	1	14.09	0	0.00	14.15	1	2,121	0.05%
2020/03/23	1	13.90	0	0.00	14.10	1	2,097	0.05%
2020/03/19	1	12.88	0	0.00	12.48	1	2,020	0.05%
2020/03/13	2	16.00	0	0.00	16.39	2	1,799	0.11%
2020/03/10	1	18.10	0	0.00	18.36	1	1,614	0.06%
2020/03/06	3	19.08	0	0.00	19.07	3	1,500	0.20%
2020/03/03	1	19.16	1	19.14	19.11	0	1,419	0.00%
2020/02/27	0	0.00	1	19.42	19.41	-1	1,316	-0.08%
2020/02/26	0	0.00	3	19.54	19.50	-3	1,287	-0.23%
2020/02/25	3	19.65	0	0.00	19.65	3	1,221	0.25%
2020/02/24	0	0.00	3	19.73	19.74	-3	1,209	-0.25%
2020/02/21	3	19.75	0	0.00	19.75	3	1,211	0.25%
2020/02/20	2	19.67	0	0.00	19.67	2	1,196	0.17%
2020/02/18	0	0.00	8	19.66	19.68	-8	1,184	-0.68%
2020/02/17	8	19.65	0	0.00	19.65	8	1,186	0.67%
2020/02/14	0	0.00	2	19.63	19.63	-2	1,186	-0.17%
2020/02/13	1	19.63	0	0.00	19.64	1	1,186	0.08%
2020/02/11	0	0.00	3	19.68	19.67	-3	1,174	-0.26%
2020/02/10	3	19.68	0	0.00	19.69	3	1,182	0.25%
2020/02/04	1	19.68	0	0.00	19.69	1	1,202	0.08%
2019/12/13	0	0.00	1	19.45	19.49	-1	1,191	-0.08%
2019/12/10	2	19.49	0	0.00	19.50	2	1,198	0.17%
2019/12/09	1	19.50	0	0.00	19.51	1	1,191	0.08%
2019/12/02	0	0.00	2	19.56	19.53	-2	1,146	-0.17%
2019/11/29	1	19.59	0	0.00	19.59	1	1,136	0.09%
2019/11/26	2	19.60	0	0.00	19.60	2	1,122	0.18%
2019/11/25	1	19.57	0	0.00	19.59	1	1,116	0.09%
2019/11/22	4	19.57	0	0.00	19.58	4	1,107	0.36%
2019/11/21	1	19.57	2	19.58	19.58	-1	1,104	-0.09%
2019/11/13	2	19.53	0	0.00	19.55	2	1,038	0.19%
2019/11/07	1	19.53	0	0.00	19.51	1	956	0.10%
2019/11/06	1	19.55	7	19.54	19.54	-6	942	-0.64%
2019/11/05	0	0.00	2	19.56	19.59	-2	915	-0.22%
2019/11/04	0	0.00	3	19.58	19.56	-3	910	-0.33%
2019/10/28	2	19.70	0	0.00	19.68	2	854	0.23%
2019/10/23	5	19.82	0	0.00	19.81	5	768	0.65%
2019/10/01	0	0.00	2	20.03	20.04	-2	601	-0.33%
2019/09/20	3	19.99	0	0.00	19.97	3	607	0.49%
2019/09/19	4	19.99	0	0.00	19.99	4	590	0.68%
2019/09/18	2	20.01	0	0.00	20.00	2	573	0.35%
2019/09/16	1	20.05	1	20.03	20.03	0	539	0.00%
2019/09/12	1	20.13	0	0.00	20.12	1	525	0.19%
2019/09/10	1	20.17	0	0.00	20.18	1	515	0.19%
2019/09/05	3	20.14	0	0.00	20.16	3	521	0.58%
2019/08/27	2	20.21	0	0.00	20.21	2	510	0.39%
2019/07/16	3	20.04	0	0.00	20.05	3	491	0.61%
2019/06/28	1	19.88	0	0.00	19.89	1	458	0.22%
2019/05/31	1	19.99	0	0.00	20.00	1	414	0.24%
2019/05/17	0	0.00	13	19.85	19.86	-13	396	-3.27%
2019/05/10	3	19.59	0	0.00	19.58	3	381	0.79%
2019/05/03	10	19.66	0	0.00	19.63	10	363	2.75%
2019/04/23	5	19.82	0	0.00	19.82	5	340	1.47%
2019/04/18	5	19.80	0	0.00	19.80	5	330	1.52%
2019/03/21	0	0.00	2	19.60	19.58	-2	340	-0.59%
2019/03/11	2	19.55	0	0.00	19.56	2	356	0.56%
2019/01/09	1	19.00	0	0.00	18.99	1	334	0.30%
2019/01/07	1	18.90	0	0.00	18.94	1	332	0.30%
2018/10/19	0	0.00	1	19.53	19.56	-1	419	-0.24%
2018/10/17	1	19.46	0	0.00	19.48	1	436	0.23%
2018/10/15	0	0.00	1	19.37	19.41	-1	470	-0.21%
2018/09/28	0	0.00	1	19.68	19.72	-1	524	-0.19%
2018/09/27	0	0.00	1	19.77	19.73	-1	536	-0.19%
2018/09/10	0	0.00	1	19.89	19.88	-1	650	-0.15%
2018/08/08	1	19.83	0	0.00	19.82	1	649	0.15%
2018/04/11	1	19.10	0	0.00	19.09	1	466	0.21%
2018/04/03	0	0.00	1	19.07	19.10	-1	489	-0.20%
2018/03/27	1	19.06	0	0.00	19.07	1	554	0.18%
2018/03/26	1	19.10	0	0.00	19.06	1	574	0.17%
2018/02/26	1	19.11	0	0.00	19.09	1	830	0.12%