• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2048.78698.798.85-6565,355-0.10%
2024/11/19758.73588.818.681765,2450.03%
2024/11/18148.771138.778.76-9964,831-0.15% 大賣/
2024/11/15248.64588.728.74-3464,306-0.05%
2024/11/14198.83798.958.79-6063,701-0.09%
2024/11/13468.83208.888.792663,1870.04%
2024/11/12289.2529.389.132661,9470.04%
2024/11/11279.4519.429.482660,9850.04%
2024/11/0814610.115210.239.999459,5710.16% 大買/
2024/11/0719.5069.689.81-557,917-0.01%
2024/11/06819.70489.889.463357,2710.06%
2024/11/0569.80119.839.91-555,837-0.01%
2024/11/04109.5100.009.431055,2620.02%
2024/11/0119.3459.439.45-455,364-0.01%
2024/10/30259.5359.389.312055,0280.04%
2024/10/29379.81359.849.69254,2030.00%
2024/10/2819.5959.669.65-453,472-0.01%
2024/10/2559.6000.009.77553,0360.01%
2024/10/24789.7500.009.557852,5850.15%
2024/10/23189.79510.0110.041351,8210.03%
2024/10/22189.6600.009.651850,8970.04%
2024/10/21739.91469.939.702750,2940.05%
2024/10/18119.293119.309.65-30048,870-0.61% 大賣/鉅額交易
2024/10/17189.6439.639.561547,7270.03%
2024/10/16759.4589.519.586746,5300.14%
2024/10/159610.181310.359.948345,2520.18%
2024/10/144910.35610.4610.664344,0110.10%
2024/10/11810.601210.5510.30-442,488-0.01%
2024/10/0935310.77446.110.3210.65-93.141,167-0.23% 大買/大賣/
2024/10/08755.112.5921012.3311.30545.136,1461.51% 大買/大賣/鉅額交易
2024/10/07776.713.9916913.9614.12607.730,2142.01% 大買/大賣/鉅額交易
2024/10/04529.312.6720912.0812.96320.326,4411.21% 大買/大賣/鉅額交易
2024/10/018110.6010510.6410.44-2423,292-0.10% 大賣/
2024/09/3040011.075710.8711.2034321,8121.57% 大買/鉅額交易
2024/09/274629.904689.8610.05-619,102-0.03% 大買/大賣/
2024/09/2628.6700.008.55216,7900.01%
2024/09/25118.59568.778.53-4516,914-0.27%
2024/09/2428.021457.818.09-14316,048-0.89% 大賣/鉅額交易
2024/09/23207.5537.567.531715,5610.11%
2024/09/2000.0087.437.38-815,544-0.05%
2024/09/1900.00537.237.27-5315,349-0.35%
2024/09/1326.910.26.916.901.815,7550.01%
2024/09/11116.6600.006.641115,8920.07%
2024/09/0918.26.7500.006.7118.215,9400.11%
2024/09/0636.9700.006.92315,8600.02%
2024/09/0516.9100.006.90115,9870.01%
2024/09/0436.9346.976.96-116,337-0.01%
2024/09/0237.1300.007.12316,5650.02%
2024/08/3000.00107.327.37-1016,544-0.06%
2024/08/2767.1700.007.20616,4340.04%
2024/08/2657.4200.007.37516,6400.03%
2024/08/2257.30207.297.30-1517,297-0.09%
2024/08/21137.2517.247.241217,6380.07%
2024/08/19207.5500.007.492018,4570.11%
2024/08/1600.00137.387.39-1318,664-0.07%
2024/08/1457.1800.007.14519,5370.03%
2024/08/1300.001917.247.24-19119,859-0.96% 大賣/鉅額交易
2024/08/05236.8257.016.791821,3240.08%
2024/08/02137.0300.007.001321,0960.06%
2024/07/3100.0027.327.34-221,426-0.01%
2024/07/30577.0400.007.045721,8970.26%
2024/07/2900.00127.247.29-1222,162-0.05%
2024/07/26977.1700.007.109722,3660.43%
2024/07/22107.46187.587.62-822,894-0.03%
2024/07/19307.53857.627.48-5523,267-0.24%
2024/07/18247.63317.707.77-723,613-0.03%
2024/07/1787.75207.757.75-1223,844-0.05%
2024/07/16147.8700.007.841423,9720.06%
2024/07/15118.13208.118.09-924,067-0.04%
2024/07/121508.13578.128.209324,1470.39% 大買/
2024/07/1100.0027.867.83-224,022-0.01%
2024/07/10357.8447.837.703124,4180.13%
2024/07/09227.6177.637.591524,7330.06%
2024/07/0847.67237.747.62-1924,816-0.08%
2024/07/05107.9537.987.77724,9220.03%
2024/07/04358.0100.007.863525,3290.14%
2024/07/0127.581207.617.56-11825,420-0.46% 大賣/鉅額交易
2024/06/2800.00547.607.67-5425,695-0.21%
2024/06/2767.7000.007.64625,5980.02%
2024/06/2500.0017.988.00-125,5290.00%
2024/06/2457.8300.007.80525,5830.02%
2024/06/21248.011108.007.92-8625,538-0.34% 大賣/
2024/06/20208.2500.008.182025,3610.08%
2024/06/1958.20218.208.25-1625,897-0.06%
2024/06/18168.0400.007.971626,1580.06%
2024/06/1700.001007.968.05-10026,349-0.38%
2024/06/14108.0200.008.061026,4370.04%
2024/06/1300.0018.107.97-126,7510.00%
2024/06/12437.9957.987.933827,1160.14%
2024/06/11548.101767.987.94-12227,590-0.44% 大賣/鉅額交易
2024/06/0798.2600.008.18927,6680.03%
2024/06/06198.4200.008.341927,9760.07%
2024/06/05128.402018.378.38-18927,990-0.68% 大賣/鉅額交易
2024/06/04808.31608.268.322028,0140.07%
2024/06/03368.25218.368.331528,1680.05%
2024/05/31258.3228.428.262328,2210.08%
2024/05/30408.22708.318.14-3028,756-0.10%
2024/05/29238.4600.008.402328,5390.08%
2024/05/2898.7228.748.71728,6340.02%
2024/05/2758.4618.528.55428,6240.01%
2024/05/241858.53508.568.5113528,5550.47% 大買/鉅額交易
2024/05/23188.74408.968.68-2228,449-0.08%
2024/05/22819.08709.139.101128,3470.04%
2024/05/211929.3259.199.1418728,5030.66% 大買/鉅額交易
2024/05/20409.47419.519.52-128,6090.00%
2024/05/17109.3339.319.27728,5390.02%
2024/05/16109.08219.049.15-1128,628-0.04%
2024/05/15108.9200.008.931028,7130.03%
2024/05/14238.92138.968.931029,1870.03%
2024/05/13518.86508.818.87129,2820.00%
2024/05/10908.5928.688.728829,3010.30%
2024/05/09508.47548.408.43-429,521-0.01%
2024/05/0898.35408.308.26-3129,996-0.10%
2024/05/0718.4000.008.37130,4200.00%
2024/05/062008.4400.008.3820030,5730.65% 大買/鉅額交易
2024/05/031528.30508.448.3210230,7700.33% 大買/鉅額交易
2024/05/021508.081567.818.08-631,282-0.02% 大買/大賣/
2024/04/30117.8377.847.72431,3140.01%
2024/04/2967.86257.827.81-1931,448-0.06%
2024/04/25447.451407.417.31-9631,414-0.31% 大賣/
2024/04/242007.282007.157.28031,2030.00% 大買/大賣/
2024/04/2300.001827.007.00-18231,345-0.58% 大賣/鉅額交易
2024/04/2200.0086.836.81-831,466-0.03%
2024/04/19446.5976.506.563731,4470.12%
2024/04/18206.6900.006.722031,2140.06%
2024/04/1746.6000.006.57431,1910.01%
2024/04/16346.65356.636.65-131,1390.00%
2024/04/15266.81106.876.851630,8280.05%
2024/04/1277.0100.007.03731,1130.02%
2024/04/1157.0500.007.15531,1210.02%
2024/04/10407.10317.147.17930,9770.03%
2024/04/09256.9600.006.932530,5550.08%
2024/04/0856.9000.006.90530,5890.02%
2024/04/031356.9700.006.9213530,5680.44% 大買/鉅額交易
2024/04/02257.050.27.077.0324.830,7380.08%
2024/03/2800.001416.706.84-14130,499-0.46% 大賣/鉅額交易
2024/03/27126.7100.006.701230,8150.04%
2024/03/26636.742376.736.71-17430,788-0.57% 大賣/鉅額交易
2024/03/25116.7586.786.73330,6260.01%
2024/03/2241.26.7900.006.7441.230,5420.13%
2024/03/2100.0049.87.107.08-49.829,901-0.17%
2024/03/20706.88606.926.871029,8990.03%
2024/03/19626.90507.006.901229,7350.04%
2024/03/1800.0056.977.00-529,567-0.02%
2024/03/15826.8600.006.778229,3330.28%
2024/03/14167.11307.157.04-1429,297-0.05%
2024/03/13657.10827.047.11-1728,961-0.06%
2024/03/12506.87406.906.981028,7040.03%
2024/03/1156.6066.616.67-128,4000.00%
2024/03/08356.5316.506.523428,5020.12%
2024/03/07116.56236.586.47-1228,589-0.04%
2024/03/06206.662246.546.62-20428,354-0.72% 大賣/鉅額交易
2024/03/05466.4700.006.404628,0850.16%
2024/03/0456.7100.006.67527,5920.02%
2024/03/01376.57426.706.69-527,414-0.02%
2024/02/29446.7046.606.694027,0160.15%
2024/02/2700.00306.726.78-3026,782-0.11%
2024/02/2656.7746.796.80126,5260.00%
2024/02/23366.8736.956.843326,3400.13%
2024/02/22106.6800.006.771026,0520.04%
2024/02/21106.40436.606.86-3325,757-0.13%
2024/02/20106.33206.306.30-1025,213-0.04%
2024/02/19286.40106.376.331825,2830.07%
2024/02/1616.25176.466.52-1625,049-0.06%
2024/02/1500.00456.136.18-4524,660-0.18%
2024/02/05215.6855.685.831624,1420.07%
2024/02/02185.88355.975.81-1723,675-0.07%
2024/02/01235.9300.005.922323,3750.10%
2024/01/31895.8000.005.738922,7540.39%
2024/01/3046.0616.025.96322,1500.01%
2024/01/29486.3800.006.304821,9420.22%
2024/01/26266.3700.006.362621,6110.12%
2024/01/25196.2800.006.491921,2390.09%
2024/01/24105.9000.005.881020,3320.05%
2024/01/2355.5500.005.86519,9590.03%
2024/01/22445.7000.005.554419,6510.22%
2024/01/1900.00115.995.88-1119,105-0.06%
2024/01/18205.9000.005.902019,0070.11%
2024/01/1761.26.1100.005.9561.218,9800.32%
2024/01/16226.3800.006.332218,2830.12%
2024/01/1516.6000.006.56117,9100.01%
2024/01/12506.7000.006.685017,7530.28%
2024/01/1146.5200.006.74417,9900.02%
2024/01/09106.6500.006.561017,8270.06%
2024/01/0824.26.6500.006.5724.217,8080.14%
2024/01/0500.00157.006.96-1517,239-0.09%
2024/01/02307.1667.117.112417,5670.14%
2023/12/2917.1800.007.18117,4880.01%
2023/12/2756.8700.006.88517,6610.03%
2023/12/2616.8400.006.87117,4930.01%
2023/12/22156.8027.126.801317,8010.07%
2023/12/2156.9800.007.13517,3180.03%
2023/12/2077.2000.007.20717,2740.04%
2023/12/1957.1100.007.12517,3970.03%
2023/12/1857.1700.007.18517,6390.03%
2023/12/1377.0397.047.01-217,604-0.01%
2023/12/1217.1157.037.11-417,748-0.02%
2023/12/11336.8100.006.783317,6920.19%
2023/12/0817.0867.147.10-517,408-0.03%
2023/12/0747.0400.007.10417,2500.02%
2023/12/06117.0900.007.321117,2010.06%
2023/12/0516.27.2500.007.1716.217,0890.09%
2023/12/04357.53177.677.461816,9250.11%
2023/11/29237.7500.007.662317,1800.13%
2023/11/2810.27.9000.007.8910.216,9510.06%
2023/11/24208.1200.008.122017,0980.12%
2023/11/2100.00208.398.33-2017,707-0.11%
2023/11/20208.0100.008.162017,7620.11%
2023/11/17127.9300.007.891217,8030.07%
2023/11/1600.0028.338.24-217,822-0.01%
2023/11/1500.00208.268.26-2017,986-0.11%
2023/11/1017.8900.007.81118,5930.01%
2023/11/0638.260.68.198.342.419,1670.01%
2023/11/0300.00407.887.89-4018,881-0.21%
2023/10/3167.68107.657.65-419,102-0.02%
2023/10/3017.8500.007.86119,3560.01%
2023/10/2717.8100.007.83119,5930.01%
2023/10/2617.6000.007.47119,9560.01%
2023/10/2427.3900.007.41220,0950.01%
2023/10/236.27.4400.007.396.220,0800.03%
2023/10/2077.6100.007.58720,2640.03%
2023/10/1935.27.8800.007.7435.220,1810.17%
2023/10/1800.003008.128.08-30019,891-1.51% 大賣/鉅額交易
2023/10/1700.004308.148.15-43019,959-2.15% 大賣/鉅額交易
2023/10/16108.20598.258.19-4920,082-0.24%
2023/10/135.28.40508.428.36-44.820,058-0.22%
2023/10/1200.0017.68.768.74-17.619,931-0.09%
2023/10/0600.0058.058.10-519,849-0.03%
2023/10/0527.9600.007.94219,7290.01%
2023/10/04257.9000.007.852519,8570.13%
2023/10/0311.27.9900.007.9611.219,8290.06%
2023/10/0200.0058.428.44-519,645-0.03%
2023/09/2878.2400.008.17719,8850.04%
2023/09/2758.3300.008.31519,6690.03%
2023/09/2528.6000.008.49219,6480.01%
2023/09/2228.1228.528.49019,6020.00%
2023/09/2123.28.3400.008.2623.219,5270.12%
2023/09/20108.6000.008.531019,2680.05%
2023/09/1958.6900.008.65519,1700.03%
2023/09/1578.8400.008.97719,2520.04%
2023/09/1118.7800.008.94119,2920.01%
2023/09/081.28.7100.008.721.219,1390.01%
2023/09/07299.0079.198.962219,1200.12%
2023/09/0429.58209.589.56-1818,746-0.10%
2023/09/0100.0079.139.11-718,511-0.04%
2023/08/3119.0900.008.98118,6590.01%
2023/08/3079.2439.349.11418,6900.02%
2023/08/2900.0050.28.949.16-50.218,693-0.27%
2023/08/28319.00119.138.822018,7640.11%
2023/08/2558.6600.008.61518,7950.03%
2023/08/2458.8200.008.90518,8080.03%
2023/08/23138.4600.008.531318,6060.07%
2023/08/220.28.3600.008.340.218,5780.00%
2023/08/21198.5100.008.421918,8240.10%
2023/08/1818.8700.008.78118,6210.01%
2023/08/17508.85108.898.934018,4230.22%
2023/08/1689.0819.099.07718,0860.04%
2023/08/14109.26269.249.24-1618,358-0.09%
2023/08/11119.831510.159.88-417,913-0.02%
2023/08/10109.92210.019.91817,8610.04%
2023/08/091010.1300.0010.011017,8350.06%
2023/08/0700.00510.4010.39-517,599-0.03%
2023/08/02210.79210.7810.38017,5120.00%
2023/08/01111.05111.0010.89017,2290.00%
2023/07/313711.19111.2011.103616,9620.21%
2023/07/2700.0011610.2610.26-11616,545-0.70% 大賣/鉅額交易
2023/07/2600.00109.939.82-1016,508-0.06%
2023/07/2539.830.19.709.872.916,5120.02%
2023/07/240.19.2400.009.220.116,3370.00%
2023/07/2019.4600.009.48116,6540.01%
2023/07/1929.2929.229.22016,6730.00%
2023/07/1859.6800.009.54516,5750.03%
2023/07/141310.0500.009.911316,6020.08%
2023/07/1379.8519.49.789.89-12.416,489-0.08%
2023/07/1159.2600.009.26516,2820.03%
2023/07/1058.9900.008.97516,4400.03%
2023/07/07128.8249.049.01816,4210.05%
2023/07/0699.0500.009.02916,2390.06%
2023/07/0500.0069.449.39-615,913-0.04%
2023/07/0469.5600.009.57615,8780.04%
2023/07/0300.0049.389.47-416,033-0.02%
2023/06/2800.00409.279.22-4016,516-0.24%
2023/06/2618.29.0259.059.0513.216,7650.08%
2023/06/21319.4849.479.382716,7760.16%
2023/06/2000.00309.929.88-3016,641-0.18%
2023/06/193410.2500.009.993416,7630.20%
2023/06/1600.00110.2610.35-116,794-0.01%
2023/06/1419.7500.009.69116,8050.01%
2023/06/1300.0049.619.58-416,862-0.02%
2023/06/0800.00209.309.26-2017,264-0.12%
2023/06/0200.00298.849.04-2917,999-0.16%
2023/06/0158.4000.008.68517,8830.03%
2023/05/31388.3700.008.283817,7830.21%
2023/05/3088.6000.008.55817,3940.05%
2023/05/29358.90189.028.811717,4430.10%
2023/05/26128.77258.808.81-1317,717-0.07%
2023/05/2591.28.94158.918.8676.217,6880.43%
2023/05/24119.5179.529.44417,4510.02%
2023/05/2349.8400.009.83417,2490.02%
2023/05/2200.0019.809.92-117,319-0.01%
2023/05/19309.7289.779.712217,2500.13%
2023/05/18810.03810.1310.05016,8480.00%
2023/05/17210.14210.1210.08016,8620.00%
2023/05/16410.31710.3110.24-316,887-0.02%
2023/05/12310.00510.049.95-216,756-0.01%
2023/05/111010.0399.959.92116,6600.01%
2023/05/10179.971010.049.99716,6640.04%
2023/05/09210.3600.0010.37216,4620.01%
2023/05/0800.00310.3910.38-316,702-0.02%
2023/05/0400.00110.1410.12-116,930-0.01%
2023/05/0312.59.9159.859.857.516,9160.04%
2023/04/2800.00110.2610.25-116,814-0.01%
2023/04/275.410.0300.0010.045.416,7730.03%
2023/04/2699.9000.0010.15916,8430.05%
2023/04/252910.1449.989.902516,7830.15%
2023/04/241010.6000.0010.391016,6850.06%
2023/04/21510.91310.7110.71216,7090.01%
2023/04/2000.001111.0610.98-1116,651-0.07%
2023/04/19911.22711.2011.15216,7110.01%
2023/04/1800.007511.3711.29-7516,866-0.44%
2023/04/173211.061111.0911.202117,0140.12%
2023/04/14211.10211.0911.05017,2470.00%
2023/04/131710.821010.8810.89717,4510.04%
2023/04/124311.262011.1111.082317,1760.13%
2023/04/112011.226311.4011.21-4317,108-0.25%
2023/04/0720011.3316711.2811.273317,1980.19% 大買/大賣/
2023/04/063411.0700.0011.073417,1410.20%
2023/03/312011.482011.6411.50016,9950.00%
2023/03/29611.261911.3311.21-1316,716-0.08%
2023/03/271510.78210.9010.811316,7830.08%
2023/03/243110.9700.0011.143116,6980.19%
2023/03/2300.00110.5110.83-116,712-0.01%
2023/03/22510.5612510.5410.52-12016,696-0.72% 大賣/鉅額交易
2023/03/2152410.2241510.1910.1910916,6450.65% 大買/大賣/鉅額交易
2023/03/202610.211010.0910.081616,6520.10%
2023/03/1700.001210.5310.55-1216,643-0.07%
2023/03/168210.187010.2810.231216,8210.07%
2023/03/1500.002.510.4710.43-2.516,884-0.01%
2023/03/141410.251210.3310.21217,0970.01%
2023/03/132010.472510.5410.61-517,120-0.03%
2023/03/1027.510.3213110.2110.16-103.516,965-0.61% 大賣/鉅額交易
2023/03/094610.9600.0010.944616,7400.27%
2023/03/088411.1700.0010.948416,7810.50%
2023/03/072111.711811.8511.82316,6470.02%
2023/03/062811.702111.7711.76716,7020.04%
2023/03/022111.56711.6411.621416,6150.08%
2023/03/01710.871111.5011.58-416,742-0.02%
2023/02/2430.111.45611.3011.2224.116,6280.15%
2023/02/221411.73311.7511.761116,4630.07%
2023/02/20711.9900.0012.33716,3260.04%
2023/02/171512.4000.0012.351516,4080.09%
2023/02/1600.00212.5112.89-216,575-0.01%
2023/02/1514.512.49712.3512.317.516,6990.04%
2023/02/14512.701012.7112.63-516,711-0.03%
2023/02/13812.4300.0012.72816,7920.05%
2023/02/1022.112.8300.0012.6122.116,8280.13%
2023/02/09912.68912.8913.00016,9570.00%
2023/02/08712.88712.8912.82017,1160.00%
2023/02/0615.112.91812.8712.577.117,1370.04%
2023/02/032713.37213.2613.282516,9480.15%
2023/02/022.314.02414.0814.06-1.716,732-0.01%
2023/02/0100.001413.7313.76-1416,681-0.08%
2023/01/318813.835313.7713.543516,6250.21%
2023/01/3094.814.482014.6514.1274.816,5100.45%
2023/01/1726513.7500.0013.4826516,5211.60% 大買/鉅額交易
2023/01/1612613.791413.8913.8511216,7310.67% 大買/鉅額交易
2023/01/131913.352513.4213.42-616,512-0.04%
2023/01/125013.425113.4513.24-116,663-0.01%
2023/01/1126713.611113.6113.7625616,3851.56% 大買/鉅額交易
2023/01/10313.14413.3413.28-116,204-0.01%
2023/01/09513.251313.2113.25-816,174-0.05%
2023/01/067.212.9600.0012.767.216,0710.04%
2023/01/052012.93112.9512.651915,8910.12%
2023/01/041012.04711.9112.01315,7670.02%
2022/12/30111.27211.4111.20-115,362-0.01%
2022/12/291111.011011.1211.08115,2270.01%
2022/12/2800.00411.2711.27-415,240-0.03%
2022/12/27911.22111.3011.13815,0800.05%
2022/12/261310.891210.9310.85115,0410.01%
2022/12/232110.922011.0110.95115,2260.01%
2022/12/22411.10711.1411.16-315,120-0.02%
2022/12/2100.00310.6610.57-314,999-0.02%
2022/12/202010.831510.4510.40515,0010.03%
2022/12/16610.902311.2111.17-1714,618-0.12%
2022/12/152011.18311.0411.041714,4770.12%
2022/12/14711.341611.3911.50-914,322-0.06%
2022/12/13811.2500.0011.33814,1570.06%
2022/12/12111.3000.0011.42114,1780.01%
2022/12/0900.002.611.5911.62-2.614,029-0.02%
2022/12/08111.20311.1711.13-213,678-0.01%
2022/12/0700.0022311.1911.55-22313,444-1.66% 大賣/鉅額交易
2022/12/06711.184511.1211.18-3813,242-0.29%
2022/12/0500.00811.1011.11-812,861-0.06%
2022/12/02110.20110.4410.10012,5790.00%
2022/12/01210.55210.6310.48012,4470.00%
2022/11/3000.0049.809.83-412,149-0.03%
2022/11/2900.00168.849.56-1612,048-0.13%
2022/11/28408.37358.538.49511,6640.04%
2022/11/25158.9600.008.881511,4060.13%
2022/11/22409.12429.199.07-210,973-0.02%
2022/11/21309.18309.189.18010,9350.00%
2022/11/1800.0079.899.74-710,747-0.07%
2022/11/17859.571079.369.41-2210,637-0.21% 大賣/
2022/11/1629.9600.009.75210,4730.02%
2022/11/1500.00149.5310.00-1410,263-0.14%
2022/11/1419.1000.009.18110,0250.01%
2022/11/1100.0078.408.45-79,698-0.07%
2022/11/10237.70187.677.6259,4690.05%
2022/11/09298.3500.008.03299,3160.31%
2022/11/08288.39208.228.2389,1760.09%
2022/11/07178.00188.228.51-19,056-0.01%
2022/11/0400.0047.338.31-48,793-0.05%
2022/11/03137.2897.237.2448,6680.05%
2022/11/0227.6400.007.6828,5420.02%
2022/11/01106.63106.746.9808,3630.00%
2022/10/31816.70836.746.69-28,250-0.02%
2022/10/2846.7427.176.7428,1470.02%
2022/10/270.17.5800.007.380.18,0560.00%
2022/10/26206.95207.097.2408,1470.00%
2022/10/25276.78946.997.00-678,058-0.83%
2022/10/247.97.4400.007.127.97,9430.10%
2022/10/212068.1500.008.132067,5882.71% 大買/鉅額交易
2022/10/2078.0400.008.1977,5980.09%
2022/10/19458.84458.618.6007,3480.00%
2022/10/1800.0088.828.84-87,372-0.11%
2022/10/17188.43108.428.4887,3310.11%
2022/10/14418.61408.839.0017,2470.01%
2022/10/1300.0078.628.46-77,170-0.10%
2022/10/12288.48238.348.2857,0870.07%
2022/10/1198.8300.008.7496,9780.13%
2022/10/071.110.0000.009.961.16,8740.02%
2022/10/06110.3400.0010.4816,8310.01%
2022/10/0500.00410.3410.51-46,847-0.06%
2022/10/0400.0039.589.71-36,773-0.04%
2022/10/0319.3300.009.2716,8650.01%
2022/09/3089.5300.009.4886,8410.12%
2022/09/2819.84110.029.8206,7480.00%
2022/09/273.110.0100.0010.073.16,7490.05%
2022/09/2649.93810.4110.25-46,719-0.06%
2022/09/232910.3800.0010.34296,7060.43%
2022/09/2229.110.431110.4610.4018.16,6830.27%
2022/09/21210.9000.0010.9626,6310.03%
2022/09/2000.00511.2211.27-56,650-0.08%
2022/09/1923.211.171511.0311.028.26,7720.12%
2022/09/16111.5000.0011.5916,6470.02%
2022/09/151011.85511.8911.8356,6180.08%
2022/09/05111.9200.0011.8817,0900.01%
2022/08/31112.3500.0013.0417,3540.01%
2022/08/30112.9300.0012.6417,4150.01%
2022/08/2900.00312.7512.83-37,489-0.04%
2022/08/263213.08413.0112.93287,5320.37%
2022/08/2500.00512.2612.20-57,425-0.07%
2022/08/24311.9600.0011.8337,4370.04%
2022/08/23212.2100.0012.1627,3740.03%
2022/08/22212.05212.4412.3907,3750.00%
2022/08/19312.3000.0012.4537,4000.04%
2022/08/18112.4500.0012.4217,4250.01%
2022/08/1200.00212.7312.86-27,427-0.03%
2022/08/1100.00212.4812.45-27,423-0.03%
2022/08/10211.9600.0011.9127,4170.03%
2022/08/09112.48212.6912.66-17,321-0.01%
2022/08/08112.5700.0012.5917,3520.01%
2022/08/03212.3200.0012.3827,4510.03%
2022/08/0216.212.031012.0412.046.27,4940.08%
2022/08/01512.67312.6612.8227,3630.03%
2022/07/271513.9000.0013.64157,2920.21%
2022/07/21114.11214.0514.10-17,337-0.01%
2022/07/18814.1000.0014.1187,3490.11%
2022/07/151213.9700.0013.86127,4190.16%
2022/07/13114.401.114.3514.36-0.17,3070.00%
2022/07/12414.47214.6214.4027,2640.03%
2022/07/118.115.043.114.7314.7357,1710.07%
2022/07/04015.8700.0015.8606,9290.00%
2022/07/01415.64815.5715.30-46,904-0.06%
2022/06/29115.8800.0015.8316,8160.01%
2022/06/28416.04415.9915.9906,7020.00%
2022/06/2700.00116.7016.33-16,605-0.02%
2022/06/24115.57215.4215.57-16,438-0.02%
2022/06/23214.795.214.7214.92-3.26,371-0.05%
2022/06/2200.00314.7214.75-36,429-0.05%
2022/06/21214.73414.8314.98-26,408-0.03%
2022/06/20214.48214.5714.4206,4090.00%
2022/06/170.214.141014.1214.41-9.86,362-0.15%
2022/06/161014.746.514.9814.333.56,3790.05%
2022/06/15414.76714.6014.88-36,303-0.05%
2022/06/149.113.84713.9813.942.16,3210.03%
2022/06/131.514.4500.0014.321.56,2140.02%
2022/06/1000.00215.1915.29-26,131-0.03%
2022/06/09115.5800.0015.3516,0950.02%
2022/06/08214.91615.0415.02-46,037-0.07%
2022/06/07214.50314.5014.24-15,895-0.02%
2022/06/02513.28513.2913.2805,7500.00%
2022/06/0100.00313.5613.53-35,732-0.05%
2022/05/30313.0000.0013.0035,6730.05%
2022/05/26111.78111.9111.7805,5070.00%
2022/05/1200.00111.4511.22-14,913-0.02%
2022/05/10211.2000.0011.4424,6980.04%
2022/05/09211.52311.4511.41-14,589-0.02%
2022/05/06112.1000.0012.0714,5220.02%
2022/05/0400.00413.1913.19-44,311-0.09%
2022/05/03413.9900.0013.9344,2250.09%
2022/04/29112.7600.0013.4614,1330.02%
2022/04/2600.00111.8812.06-13,924-0.03%
2022/04/25211.8600.0011.8723,8710.05%
2022/04/211.512.8900.0012.781.53,7080.04%
2022/04/150.514.2000.0014.120.53,4900.01%
2022/04/1300.00214.0314.21-23,515-0.06%
2022/04/11113.90214.1013.73-13,466-0.03%
2022/04/08114.6900.0014.6713,3580.03%
2022/04/07114.8800.0014.8813,2720.03%
2022/03/24315.6600.0015.5632,8030.11%
2022/03/23115.8500.0015.8012,7310.04%
2022/03/17814.0700.0014.3082,4420.33%
2022/03/16110.7400.0011.4012,2680.04%
2022/03/09114.4500.0014.1111,8520.05%
2022/03/08315.12315.2615.2601,7810.00%
2022/03/04217.00217.0516.9501,7040.00%
2022/03/03218.2400.0018.1621,6290.12%
2022/03/02118.5500.0018.5711,6120.06%
2022/02/2500.001218.7018.47-121,594-0.75%
2022/02/241618.7800.0018.28161,5751.02%
2022/02/2300.001019.5119.68-101,513-0.66%
2022/02/221719.2300.0019.13171,5181.12%
2022/02/2100.00220.3920.43-21,471-0.14%
2022/02/17221.5000.0021.2221,4560.14%
2022/02/14120.7900.0020.7411,4390.07%
2022/02/10221.44221.5421.5001,4480.00%
2022/01/21122.3000.0022.0111,3900.07%
2022/01/1200.00321.7821.96-31,319-0.23%
2022/01/1100.00121.0621.06-11,295-0.08%
2022/01/1000.00620.4520.88-61,282-0.47%
2022/01/0700.003320.1220.31-331,275-2.59%
2022/01/061619.392119.7019.40-51,247-0.40%
2022/01/054420.0800.0019.78441,2213.60%
2022/01/04420.62420.7720.7701,1840.00%
2022/01/0300.002121.0020.84-211,195-1.76%
2021/12/302220.1100.0020.10221,1831.86%
2021/12/21120.0500.0020.1311,1870.08%
2021/12/20221.0000.0020.3521,2250.16%
2021/12/1600.001321.6221.51-131,195-1.09%
2021/12/1500.00422.3122.08-41,172-0.34%
2021/12/1400.00222.2922.23-21,178-0.17%
2021/12/091523.4800.0023.57151,1611.29%
2021/12/08422.6800.0022.8241,1620.34%
2021/12/06121.7800.0021.7111,1380.09%
2021/12/03122.6500.0022.7011,1120.09%
2021/11/2200.00225.5425.55-21,090-0.18%
2021/11/19225.40125.2125.2611,1150.09%
2021/11/12126.5500.0026.3711,1680.09%
2021/11/0900.00125.2224.83-11,177-0.08%
2021/11/08124.7600.0024.8711,1730.09%
2021/10/27626.97326.8726.8231,2420.24%
2021/10/2200.00728.6528.62-71,299-0.54%
2021/10/2100.00128.4928.05-11,320-0.08%
2021/10/05222.8000.0023.2521,2590.16%
2021/09/09228.4900.0027.8621,0820.18%
2021/09/02128.00128.6327.7901,0530.00%
2021/08/3100.00225.8525.61-21,012-0.20%
2021/08/1700.00226.3425.52-2882-0.23%
2021/08/1200.00128.8528.57-1833-0.12%
2021/08/11229.3300.0028.9928210.24%
2021/08/1000.00228.1628.56-2804-0.25%
2021/08/09228.0500.0027.9427980.25%
2021/08/0400.00128.9928.74-1793-0.13%
2021/08/03127.8700.0028.2217820.13%
2021/08/02128.1600.0028.3517610.13%
2021/07/30127.9600.0026.8817460.13%
2021/07/2900.00128.2328.62-1738-0.14%
2021/07/2700.00328.1026.98-3676-0.44%
2021/07/2600.00729.6329.28-7652-1.07%
2021/07/20833.4800.0032.7186321.26%
2021/07/19233.6600.0033.6526490.31%
2021/07/12233.3500.0033.3626840.29%
2021/07/09232.3500.0032.8526890.29%
2021/07/08334.1200.0033.0036760.44%
2021/07/07234.4500.0034.4426590.30%
2021/07/06234.5000.0034.7626690.30%
2021/06/1800.00136.1536.22-1847-0.12%
2021/06/02239.1000.0038.7621,0060.20%
2021/05/25135.9000.0036.6211,0760.09%
2021/05/1200.00434.4734.84-41,192-0.34%
2021/05/07236.6700.0036.6021,1910.17%
2021/05/06136.6900.0036.4211,2070.08%
2021/05/05136.90136.9436.6701,2120.00%
2021/05/03237.1500.0037.1821,2440.16%
2021/04/2800.00338.8538.83-31,240-0.24%
2021/04/2300.00338.3538.65-31,262-0.24%
2021/04/21337.0700.0037.2231,2440.24%
2021/04/15338.1400.0037.4231,2430.24%
2021/04/1400.00138.0038.10-11,244-0.08%
2021/04/13137.2000.0036.9811,2490.08%
2021/04/06239.35139.2939.1811,2490.08%
2021/03/31137.80137.5537.0601,2410.00%
2021/03/30236.8400.0037.3721,2270.16%
2021/03/29137.8000.0036.5011,2150.08%
2021/03/24137.8400.0037.8511,1170.09%
2021/03/1700.00141.1140.40-11,038-0.10%
2021/03/12142.73142.0142.4609980.00%
2021/03/10140.2000.0039.7419760.10%
2021/02/1800.00153.4053.40-1764-0.13%
2021/02/17154.0000.0055.2517550.13%
2021/02/0500.00649.0048.78-6749-0.80%
2021/02/04647.7700.0047.7567470.80%
2021/01/2600.000.149.6549.09-0.1725-0.01%
2021/01/250.151.5000.0051.500.17080.01%
2020/12/3000.003037.6037.85-30590-5.08%
2020/12/2900.001035.9036.01-10572-1.75%
2020/12/282235.5900.0035.39225773.81%
2020/12/25836.3200.0036.3285641.42%
2020/12/241037.1300.0037.02105681.76%
2020/12/1700.00437.3937.43-4580-0.69%
2020/12/14436.8100.0036.6045890.68%
2020/12/1100.00437.4037.13-4597-0.67%
2020/12/10437.0900.0037.0346000.67%
2020/12/0300.00537.8537.90-5621-0.80%
2020/12/021237.85737.6237.6656240.80%
2020/11/2000.001737.7837.90-17720-2.36%
2020/11/191737.3700.0037.33177352.31%
2020/11/18437.77538.1637.99-1732-0.14%
2020/11/17137.9100.0037.8517360.14%
2020/11/1200.00837.4837.39-8734-1.09%
2020/11/11637.1400.0037.1967340.82%
2020/11/10239.7900.0039.5227190.28%
2020/08/2800.002135.5435.79-211,045-2.01%
2020/08/171132.601032.6532.5811,0930.09%
2020/08/141031.8700.0032.07101,0980.91%
2020/08/131032.1200.0032.12101,0940.91%
2020/08/1200.003130.8130.86-311,078-2.87%
2020/07/311031.5900.0031.59101,0410.96%
2020/07/141132.2100.0032.27119571.15%
2020/06/09525.92125.9125.9445880.68%
2020/06/08525.4900.0025.3055890.85%
2020/03/12121.8900.0021.8714000.25%
2020/02/0500.00126.2426.04-1439-0.23%
2020/01/31124.7500.0024.7214390.23%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音