統一FANG+ (00757)-元大-南屯券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
76.3
漲跌
▲2.7
漲幅
+3.67%
成交量
1,773張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	76.10	0	0.00	76.30	0.1	2,956	0.00%
2024/04/23	1	73.55	0	0.00	73.60	1	2,949	0.03%
2024/04/22	0.1	73.38	2.2	73.34	73.35	-2.2	2,947	-0.07%
2024/04/19	2.9	74.17	0	0.00	74.20	2.9	2,923	0.10%
2024/04/18	1.3	75.97	0	0.00	75.90	1.3	2,884	0.04%
2024/04/17	0.1	77.35	0	0.00	77.25	0.1	2,870	0.00%
2024/04/16	2.3	76.91	2	76.95	77.00	0.3	2,863	0.01%
2024/04/15	0.2	79.28	0.4	79.20	79.30	-0.2	2,843	-0.01%
2024/04/12	0.1	79.80	0	0.00	79.80	0.1	2,838	0.00%
2024/04/11	0.1	77.61	0	0.00	77.60	0.1	2,865	0.00%
2024/04/10	0.1	77.65	0	0.00	77.75	0.1	2,865	0.00%
2024/04/03	0.5	76.64	0.5	76.60	76.40	0	2,794	0.00%
2024/04/02	0	77.40	0	0.00	77.45	0	2,697	0.00%
2024/04/01	0	77.27	0	0.00	77.05	0	2,603	0.00%
2024/03/29	0	76.95	0	0.00	76.95	0	2,522	0.00%
2024/03/28	1.5	77.70	0	0.00	77.70	1.5	2,520	0.06%
2024/03/27	1	77.65	0.2	77.55	77.75	0.9	2,503	0.03%
2024/03/26	0	0.00	2	77.65	77.75	-2	2,506	-0.08%
2024/03/25	1	77.50	3	77.80	77.50	-2	2,492	-0.08%
2024/03/22	0.1	77.32	2	77.20	77.40	-1.9	2,488	-0.08%
2024/03/21	10	77.29	3	77.35	77.45	7	2,469	0.28%
2024/03/20	0	75.55	0.5	75.60	75.65	-0.5	2,457	-0.02%
2024/03/19	2.1	75.00	1	75.05	75.05	1.1	2,453	0.04%
2024/03/18	1.1	74.21	0	0.00	74.35	1.1	2,438	0.05%
2024/03/15	0.1	74.90	0	0.00	74.70	0.1	2,445	0.00%
2024/03/14	0.4	75.00	0	0.00	74.75	0.4	2,448	0.01%
2024/03/13	0.1	75.35	0.5	75.30	75.20	-0.5	2,445	-0.02%
2024/03/12	0	0.00	2	73.90	74.20	-2	2,439	-0.08%
2024/03/11	1.1	74.03	2	74.00	73.90	-0.9	2,441	-0.04%
2024/03/08	0.1	75.72	2	75.78	75.60	-1.9	2,417	-0.08%
2024/03/07	2.5	74.45	0	0.00	74.35	2.5	2,379	0.10%
2024/03/06	3.3	74.74	0	0.00	74.85	3.3	2,270	0.15%
2024/03/05	3.2	75.77	1.2	75.92	76.00	2	2,212	0.09%
2024/03/04	6.1	76.78	0	0.00	76.95	6.1	2,153	0.28%
2024/03/01	0	75.55	0	0.00	75.40	0	2,092	0.00%
2024/02/29	1.7	74.62	0	0.00	74.40	1.7	2,065	0.08%
2024/02/26	0.5	76.16	0	0.00	76.10	0.5	1,952	0.02%
2024/02/23	0.1	76.85	0.4	76.80	76.80	-0.4	1,932	-0.02%
2024/02/22	2	74.58	0	0.00	74.85	2	1,916	0.10%
2024/02/21	0.3	73.30	0	0.00	72.95	0.3	1,899	0.01%
2024/02/19	1	74.25	0	0.00	74.30	1	1,850	0.06%
2024/02/16	1	75.00	0.3	74.90	74.85	0.7	1,873	0.04%
2024/02/15	0	74.60	0	0.00	74.90	0	1,862	0.00%
2024/02/05	0.2	72.29	0	72.28	72.30	0.1	1,847	0.01%
2024/02/02	0.1	70.65	0	0.00	70.55	0.1	1,812	0.01%
2024/02/01	0.3	68.49	1.1	68.16	68.25	-0.9	1,756	-0.05%
2024/01/31	0.3	68.92	0	0.00	68.95	0.3	1,663	0.02%
2024/01/30	0	0.00	0.1	70.55	70.65	-0.1	1,665	0.00%
2024/01/29	1	69.50	0	0.00	69.50	1	1,677	0.06%
2024/01/26	0	69.25	0	0.00	69.15	0	1,672	0.00%
2024/01/25	0	0.00	0	69.80	69.85	0	1,673	0.00%
2024/01/24	0.8	69.65	0.1	69.65	69.70	0.7	1,661	0.04%
2024/01/23	1.2	68.25	0	0.00	68.30	1.2	1,651	0.07%
2024/01/22	0.1	68.60	1	68.25	68.45	-1	1,659	-0.06%
2024/01/19	1	66.95	0	0.00	66.95	1	1,648	0.06%
2024/01/18	0	65.70	0	0.00	65.75	0	1,684	0.00%
2024/01/17	0	0.00	1	66.20	66.20	-1	1,683	-0.06%
2024/01/15	0	0.00	0	65.90	66.25	0	1,694	0.00%
2024/01/12	0	65.80	0.1	65.70	65.85	-0.1	1,698	-0.01%
2024/01/10	0	0.00	0.1	64.95	65.05	-0.1	1,724	-0.01%
2024/01/09	1	64.80	0	0.00	64.70	1	1,749	0.06%
2024/01/08	0.1	63.16	0.1	63.15	63.10	0	1,765	0.00%
2024/01/05	1.2	62.92	0	0.00	62.80	1.2	1,772	0.07%
2024/01/04	0.1	63.20	0	0.00	63.10	0.1	1,790	0.00%
2024/01/03	0	63.65	2	63.70	63.50	-2	1,799	-0.11%
2024/01/02	0	64.75	0	0.00	64.75	0	1,779	0.00%
2023/12/28	0	65.53	0	0.00	65.45	0	1,795	0.00%
2023/12/27	0	65.85	0	0.00	65.85	0	1,788	0.00%
2023/12/26	2	65.75	0	0.00	65.80	2	1,781	0.11%
2023/12/25	0	65.70	0.2	65.70	65.80	-0.1	1,783	-0.01%
2023/12/22	0	0.00	5	65.70	65.70	-5	1,792	-0.28%
2023/12/20	5	66.35	0	66.30	66.35	5	1,803	0.28%
2023/12/19	0	65.60	0.1	65.70	65.75	-0.1	1,835	0.00%
2023/12/18	0.2	64.85	0.1	64.75	64.90	0.1	1,861	0.01%
2023/12/15	3	64.30	0.3	64.30	64.35	2.8	1,864	0.15%
2023/12/14	0	0.00	0	64.70	64.70	0	1,872	0.00%
2023/12/13	0	0.00	1	63.75	64.00	-1	1,877	-0.05%
2023/12/07	0	61.55	0	0.00	61.50	0	1,874	0.00%
2023/12/06	0.4	62.40	3	62.10	62.40	-2.6	1,876	-0.14%
2023/12/05	3	61.30	0.2	61.35	61.35	2.8	1,874	0.15%
2023/12/04	0.2	61.90	0	0.00	61.80	0.2	1,881	0.01%
2023/12/01	0	62.20	0	0.00	62.30	0	1,886	0.00%
2023/11/29	0	0.00	0.2	62.70	62.70	-0.2	1,859	-0.01%
2023/11/28	0.2	62.82	0	0.00	62.75	0.2	1,859	0.01%
2023/11/27	0	0.00	0	62.90	62.85	0	1,865	0.00%
2023/11/24	0	63.35	0	0.00	63.40	0	1,878	0.00%
2023/11/22	0	62.80	0	0.00	62.75	0	1,887	0.00%
2023/11/21	0.1	63.25	0	0.00	63.25	0.1	1,948	0.01%
2023/11/17	0.1	62.95	0	0.00	62.90	0.1	1,983	0.01%
2023/11/16	1.1	63.03	0	0.00	62.95	1.1	1,977	0.06%
2023/11/15	0.1	63.40	0	63.40	63.40	0	1,995	0.00%
2023/11/14	0	62.05	0	0.00	62.25	0	1,987	0.00%
2023/11/13	0.1	61.80	0.2	61.88	61.95	-0.2	1,987	-0.01%
2023/11/10	0	0.00	0.6	60.30	60.50	-0.6	1,969	-0.03%
2023/11/08	0	0.00	0.1	60.40	60.50	-0.1	1,955	-0.01%
2023/10/31	0	0.00	0	56.60	56.50	0	1,945	0.00%
2023/10/27	0	0.00	0.2	56.20	56.25	-0.2	1,986	-0.01%
2023/10/26	0.2	56.00	0	56.10	55.95	0.1	2,023	0.01%
2023/10/24	0	0.00	0.8	58.18	58.25	-0.8	1,980	-0.04%
2023/10/23	0	57.48	0.5	57.46	57.50	-0.4	1,990	-0.02%
2023/10/20	0	58.05	0	0.00	58.20	0	1,974	0.00%
2023/10/19	0.1	58.71	0	0.00	58.55	0.1	1,981	0.01%
2023/10/18	0	59.30	0	0.00	59.05	0	2,007	0.00%
2023/10/16	0.2	59.40	0	0.00	59.15	0.2	2,019	0.01%
2023/10/13	0.3	59.96	0	0.00	59.95	0.3	2,005	0.02%
2023/10/12	0.1	60.07	0	0.00	60.20	0.1	2,006	0.00%
2023/10/11	0	59.37	0.1	59.40	59.45	0	1,992	0.00%
2023/10/06	0.2	58.12	0	0.00	58.00	0.2	2,014	0.01%
2023/10/05	0.3	58.15	0	0.00	58.15	0.3	2,033	0.02%
2023/10/04	0	57.14	0	0.00	57.20	0	2,048	0.00%
2023/10/02	0.1	58.00	0	0.00	57.95	0.1	2,018	0.00%
2023/09/28	0.1	57.03	0	0.00	57.00	0.1	2,024	0.00%
2023/09/27	0	57.00	0	0.00	56.90	0	2,006	0.00%
2023/09/26	0	57.55	0	0.00	57.50	0	1,992	0.00%
2023/09/25	0	57.35	0	0.00	57.40	0	1,980	0.00%
2023/09/22	0	57.25	0.2	57.23	57.25	-0.2	1,961	-0.01%
2023/09/20	0	59.50	0.1	59.45	59.45	-0.1	1,910	0.00%
2023/09/19	0.1	59.71	0	0.00	59.60	0.1	1,942	0.01%
2023/09/18	0.2	59.95	0	0.00	59.85	0.2	1,932	0.01%
2023/09/15	0	60.75	0	0.00	60.80	0	1,930	0.00%
2023/09/14	0.1	60.75	0	0.00	60.70	0.1	1,915	0.00%
2023/09/13	0	60.45	0	0.00	60.35	0	1,914	0.00%
2023/09/12	0	0.00	0.2	60.92	61.05	-0.2	1,918	-0.01%
2023/09/11	0	0.00	1	60.05	60.15	-1	1,914	-0.05%
2023/09/08	0.1	59.84	0	0.00	59.95	0.1	1,900	0.00%
2023/09/07	0	60.08	0	0.00	59.90	0	1,903	0.00%
2023/09/06	0	0.00	0	60.80	60.80	0	1,896	0.00%
2023/09/05	0	60.30	0	0.00	60.20	0	1,896	0.00%
2023/09/04	0	60.30	0.1	60.30	60.25	0	1,913	0.00%
2023/09/01	0.1	60.27	0	0.00	60.35	0.1	1,899	0.01%
2023/08/31	0	60.10	0	0.00	60.10	0	1,893	0.00%
2023/08/30	0.1	59.90	2.1	59.97	59.95	-2	1,893	-0.11%
2023/08/29	0	58.25	0	0.00	58.30	0	1,887	0.00%
2023/08/28	0	57.90	0	0.00	57.85	0	1,882	0.00%
2023/08/25	0.1	57.81	0	0.00	57.30	0.1	1,898	0.01%
2023/08/24	0	0.00	0.1	60.38	60.45	-0.1	1,828	-0.01%
2023/08/22	0.1	58.00	0	0.00	58.10	0.1	1,784	0.01%
2023/08/21	0	56.80	0	0.00	56.65	0	1,815	0.00%
2023/08/18	1.1	56.60	0	0.00	56.40	1.1	1,792	0.06%
2023/08/17	1	57.45	5	57.49	57.55	-4	1,766	-0.23%
2023/08/16	0.1	58.61	0	0.00	58.55	0.1	1,752	0.00%
2023/08/15	0.1	59.55	0.1	59.50	59.50	0	1,777	0.00%
2023/08/14	0.2	58.17	1	57.85	57.90	-0.9	1,785	-0.05%
2023/08/11	0.1	58.90	0.1	58.70	58.65	0	1,778	0.00%
2023/08/10	0.1	58.76	0	0.00	58.50	0.1	1,771	0.01%
2023/08/09	0.1	59.99	0	0.00	59.90	0.1	1,725	0.00%
2023/08/08	0	60.64	0	0.00	60.50	0	1,726	0.00%
2023/08/07	0	60.50	0	0.00	60.40	0	1,727	0.00%
2023/08/04	0	60.40	0	0.00	60.55	0	1,708	0.00%
2023/08/02	0	0.00	2.7	60.93	60.90	-2.7	1,691	-0.16%
2023/08/01	0	0.00	0.1	61.47	61.50	-0.1	1,642	0.00%
2023/07/31	0.1	60.75	1.1	60.90	60.80	-1	1,634	-0.06%
2023/07/28	0.1	59.53	0	0.00	59.60	0.1	1,578	0.00%
2023/07/27	0.4	59.84	0	0.00	59.90	0.4	1,562	0.03%
2023/07/26	0.1	59.70	0	0.00	59.55	0.1	1,557	0.00%
2023/07/25	0	59.30	0	0.00	59.20	0	1,544	0.00%
2023/07/24	0.2	59.06	0	0.00	58.90	0.2	1,529	0.01%
2023/07/21	0	59.00	0	0.00	59.15	0	1,509	0.00%
2023/07/20	0.1	61.02	0	0.00	60.95	0.1	1,456	0.00%
2023/07/19	0	0.00	2	61.65	61.80	-2	1,431	-0.14%
2023/07/18	0	0.00	1	60.85	60.85	-1	1,385	-0.07%
2023/07/17	0.1	60.24	20	60.15	60.35	-19.9	1,367	-1.45%
2023/07/14	1.1	60.30	1	60.40	60.35	0.1	1,337	0.00%
2023/07/13	1	59.45	0	0.00	59.15	1	1,293	0.08%
2023/07/11	0	58.50	0	0.00	58.40	0	1,213	0.00%
2023/07/10	0	0.00	2	58.60	58.65	-2	1,187	-0.17%
2023/07/07	0	0.00	0	58.70	58.70	0	1,169	0.00%
2023/07/06	0.2	59.08	0	59.00	58.95	0.2	1,160	0.02%
2023/07/05	0	0.00	0	58.85	58.70	0	1,137	0.00%
2023/07/04	0.1	58.85	0	0.00	58.80	0.1	1,132	0.00%
2023/07/03	0.1	58.50	0	58.50	58.60	0.1	1,123	0.01%
2023/06/29	0	0.00	0	57.70	57.75	0	1,118	0.00%
2023/06/27	2	55.60	1	55.55	55.55	1	1,087	0.09%
2023/06/26	0	57.85	1	57.85	57.80	-1	1,047	-0.09%
2023/06/21	1	58.60	0.1	58.70	58.75	0.9	1,046	0.09%
2023/06/19	1	58.00	5	58.00	58.00	-4	1,042	-0.38%
2023/06/16	1	58.35	0	0.00	58.35	1	1,028	0.10%
2023/06/15	0	0.00	0.1	57.98	58.00	-0.1	1,016	-0.01%
2023/06/14	1	57.05	0.1	57.06	57.00	0.9	1,023	0.09%
2023/06/13	0	0.00	1.1	56.65	56.75	-1.1	1,026	-0.10%
2023/06/12	0	0.00	1	55.55	55.50	-1	1,011	-0.10%
2023/06/09	0	0.00	0.8	55.00	55.15	-0.8	993	-0.08%
2023/06/08	0	53.65	1.2	53.66	53.60	-1.2	980	-0.12%
2023/06/07	0	0.00	3.1	55.50	55.55	-3.1	947	-0.32%
2023/06/06	0	0.00	0.1	54.92	55.00	-0.1	932	-0.02%
2023/06/02	0.6	54.54	0.1	54.50	54.55	0.5	900	0.05%
2023/05/31	0	0.00	0.3	53.51	53.65	-0.3	878	-0.03%
2023/05/30	0	0.00	3	53.03	52.95	-3	851	-0.35%
2023/05/29	2.3	53.07	5.1	53.05	53.05	-2.8	842	-0.33%
2023/05/26	1	51.30	2.1	51.23	51.25	-1.1	811	-0.13%
2023/05/25	0	0.00	0.4	51.19	51.25	-0.4	794	-0.06%
2023/05/24	0	0.00	2	50.10	50.15	-2	760	-0.26%
2023/05/23	1.2	50.67	0	50.76	50.60	1.2	753	0.16%
2023/05/22	0	49.97	1.6	49.96	50.00	-1.6	737	-0.22%
2023/05/19	0	0.00	3.2	50.80	50.80	-3.2	729	-0.44%
2023/05/18	0	0.00	0.1	49.15	49.21	-0.1	689	-0.01%
2023/05/16	1	47.74	0	0.00	47.67	1	655	0.16%
2023/05/12	1	47.95	8	47.88	47.91	-7	655	-1.07%
2023/05/10	0	0.00	0	46.35	46.33	0	638	0.00%
2023/05/09	1	46.25	1.9	46.14	46.25	-0.9	636	-0.14%
2023/05/08	0	0.00	2	45.70	45.64	-2	632	-0.32%
2023/05/05	0	45.03	1	45.05	45.08	-1	662	-0.15%
2023/05/03	0	0.00	1	44.90	44.82	-1	682	-0.15%
2023/04/13	0	0.00	1	43.80	43.77	-1	720	-0.14%
2023/04/12	0	44.39	1	44.38	44.37	-1	718	-0.14%
2023/04/11	0	0.00	0.7	44.69	44.63	-0.7	721	-0.10%
2023/04/10	0.7	44.55	0.7	44.54	44.48	0	724	0.00%
2023/04/06	0	0.00	2.3	44.21	44.18	-2.3	711	-0.32%
2023/03/31	1	44.48	0	0.00	44.43	1	711	0.14%
2023/03/24	0	0.00	1	43.61	43.76	-1	689	-0.15%
2023/03/23	0	0.00	0.4	43.11	43.21	-0.4	675	-0.06%
2023/03/22	1	43.30	0	43.35	43.43	1	672	0.15%
2023/03/17	0	0.00	2	42.85	42.88	-2	639	-0.31%
2023/03/15	0	0.00	0.1	40.90	40.95	-0.1	600	-0.01%
2023/03/10	0.1	40.00	2.5	40.01	39.99	-2.4	593	-0.41%
2023/03/06	0	0.00	0.1	40.95	41.13	-0.1	603	-0.01%
2023/03/03	1	39.95	0	0.00	39.97	1	592	0.17%
2023/03/01	0	0.00	1	40.35	40.70	-1	583	-0.17%
2023/02/24	0.1	40.40	0	0.00	40.63	0.1	593	0.01%
2023/02/21	0	0.00	2.5	40.91	40.93	-2.5	582	-0.43%
2023/02/17	0	41.38	0	0.00	41.22	0	603	0.01%
2023/02/16	0	0.00	0.1	42.69	42.73	-0.1	606	-0.01%
2023/02/10	0	41.28	0	0.00	41.25	0	629	0.00%
2023/02/09	0	0.00	1.5	41.86	41.85	-1.5	636	-0.24%
2023/02/08	0	0.00	0.1	42.09	42.31	-0.1	643	-0.01%
2023/02/07	0	0.00	0	41.16	41.21	0	637	0.00%
2023/02/06	0	0.00	1	41.19	41.18	-1	637	-0.16%
2023/02/03	0	0.00	1.1	41.29	41.10	-1.1	615	-0.17%
2023/02/02	0.9	40.09	2	40.26	40.25	-1.1	582	-0.19%
2023/02/01	1	38.10	0	0.00	38.12	1	558	0.18%
2023/01/12	0	0.00	0.9	34.50	34.52	-0.9	535	-0.17%
2023/01/11	0.1	33.78	0	0.00	33.86	0.1	536	0.01%
2023/01/10	0.1	33.23	0	0.00	33.17	0.1	538	0.02%
2023/01/06	0.2	32.55	0	0.00	32.46	0.2	536	0.03%
2023/01/05	0.1	33.02	0	0.00	32.99	0.1	532	0.01%
2023/01/04	0.1	33.07	0	0.00	32.95	0.1	539	0.02%
2022/12/28	1.1	32.45	0	0.00	32.45	1.1	549	0.19%
2022/12/23	0.3	33.63	0	0.00	33.55	0.3	553	0.05%
2022/12/22	1	34.60	0	0.00	34.68	1	550	0.18%
2022/12/19	0.2	34.91	0	0.00	34.85	0.2	568	0.03%
2022/12/13	0	36.21	0	0.00	36.20	0	576	0.01%
2022/12/09	0	0.00	0.1	36.01	36.13	-0.1	582	-0.01%
2022/12/08	0.1	35.43	0	0.00	35.49	0.1	582	0.02%
2022/12/06	0.1	36.23	0	0.00	36.23	0.1	604	0.01%
2022/12/02	1	36.41	0	36.15	36.38	1	619	0.16%
2022/12/01	0	0.00	0.1	36.06	35.99	-0.1	618	-0.01%
2022/11/30	0.6	34.48	0	0.00	34.42	0.6	607	0.09%
2022/11/25	0	0.00	0.1	35.10	35.11	-0.1	609	-0.01%
2022/11/23	0.6	34.67	0	0.00	34.70	0.6	616	0.09%
2022/11/18	0	0.00	1.2	35.47	35.43	-1.2	623	-0.19%
2022/11/17	0.1	35.40	0	0.00	35.31	0.1	624	0.02%
2022/11/16	0.1	35.82	0	0.00	35.86	0.1	627	0.02%
2022/11/11	0	0.00	0.2	34.10	34.15	-0.2	614	-0.03%
2022/11/10	0.1	32.30	1	31.99	32.06	-0.9	594	-0.15%
2022/11/08	0.1	33.23	2	33.30	33.11	-1.9	592	-0.33%
2022/11/07	0.1	33.15	0	0.00	33.11	0.1	589	0.01%
2022/11/04	0	0.00	1	32.50	33.44	-1	589	-0.17%
2022/11/03	3	33.16	0	0.00	33.19	3	586	0.51%
2022/11/02	0.1	34.43	0	0.00	34.55	0.1	570	0.02%
2022/11/01	1	34.75	0	0.00	34.97	1	569	0.18%
2022/10/28	0.1	34.50	0	0.00	34.30	0.1	595	0.01%
2022/10/19	0	0.00	0.2	36.50	36.51	-0.2	585	-0.03%
2022/10/17	0.1	34.36	0	0.00	34.45	0.1	585	0.01%
2022/10/11	1.1	35.42	0	0.00	35.39	1.1	598	0.18%
2022/10/07	0.1	37.33	0	0.00	37.30	0.1	586	0.01%
2022/10/06	0	0.00	0.3	37.75	37.79	-0.3	590	-0.06%
2022/10/03	0.2	36.15	0	0.00	36.11	0.2	586	0.03%
2022/09/30	0.1	36.76	0	0.00	36.72	0.1	592	0.01%
2022/09/27	0.7	37.20	0	0.00	37.24	0.7	596	0.12%
2022/09/23	0.1	37.81	0	0.00	37.80	0.1	589	0.01%
2022/09/22	0.1	37.96	0	0.00	37.95	0.1	589	0.02%
2022/09/21	0.1	38.71	0	0.00	38.73	0.1	580	0.01%
2022/09/19	0	38.41	0	0.00	38.45	0	605	0.00%
2022/09/12	0	0.00	0.1	40.04	40.04	-0.1	621	-0.01%
2022/09/08	1	39.12	0	0.00	39.15	1	628	0.16%
2022/09/01	1.1	38.80	0	0.00	38.85	1.1	668	0.16%
2022/08/31	0.1	39.50	0	0.00	39.54	0.1	677	0.01%
2022/08/29	0.1	39.54	0	0.00	39.52	0.1	685	0.01%
2022/08/22	0.1	40.65	0	0.00	40.57	0.1	700	0.01%
2022/08/18	0	0.00	2	41.33	41.33	-2	725	-0.28%
2022/08/17	0	42.16	0	0.00	42.13	0	730	0.00%
2022/08/16	0	0.00	0	42.34	42.33	0	753	0.00%
2022/08/15	2	41.69	0	0.00	41.93	2	750	0.27%
2022/08/12	0	41.26	0	0.00	41.32	0	745	0.00%
2022/08/05	0	0.00	0.2	41.36	41.40	-0.2	764	-0.03%
2022/08/04	0	0.00	5	40.83	40.85	-5	794	-0.63%
2022/08/02	0	0.00	1	39.64	39.59	-1	805	-0.12%
2022/07/29	1	40.00	0	0.00	40.00	1	826	0.12%
2022/07/21	0.1	38.63	1	38.71	38.73	-0.9	1,001	-0.09%
2022/07/08	0	0.00	1	38.15	38.00	-1	1,519	-0.07%
2022/07/06	0	0.00	0.1	36.97	36.84	-0.1	1,542	0.00%
2022/06/30	0	0.00	0	36.30	36.24	0	1,592	0.00%
2022/06/29	0.1	36.61	0	0.00	36.59	0.1	1,610	0.00%
2022/06/24	0	0.00	0.1	36.84	36.92	-0.1	1,661	-0.01%
2022/06/23	0	0.00	3	35.83	36.04	-3	1,683	-0.18%
2022/06/22	0	35.54	0	35.50	35.49	0	1,695	0.00%
2022/06/21	2	35.62	0.1	35.60	35.68	1.9	1,718	0.11%
2022/06/20	1	34.93	0	0.00	35.04	1	1,761	0.06%
2022/06/17	0.4	34.93	0	0.00	35.17	0.4	1,776	0.02%
2022/06/16	0.5	36.50	0.1	36.40	36.06	0.4	1,803	0.02%
2022/06/14	1.1	35.21	0	0.00	35.26	1.1	1,838	0.06%
2022/06/13	0.1	36.26	0.8	36.25	36.04	-0.7	1,843	-0.04%
2022/06/10	0	37.99	0	0.00	38.33	0	1,873	0.00%
2022/06/09	1	39.25	0	0.00	39.25	1	1,921	0.05%
2022/06/07	0	37.83	0.1	37.82	37.83	-0.1	1,934	0.00%
2022/06/02	0.1	37.23	0	0.00	37.36	0.1	1,978	0.01%
2022/06/01	0	37.65	0	0.00	37.59	0	1,999	0.00%
2022/05/31	0.1	37.48	0	0.00	37.56	0.1	2,026	0.01%
2022/05/30	1.1	37.68	0.7	37.63	37.72	0.4	2,036	0.02%
2022/05/27	0	0.00	2	36.15	36.15	-2	2,030	-0.10%
2022/05/26	0	34.35	0	0.00	34.26	0	2,043	0.00%
2022/05/25	0.1	34.53	0	0.00	34.60	0.1	2,068	0.01%
2022/05/24	0.3	35.24	0	0.00	34.88	0.3	2,154	0.01%
2022/05/23	2.2	35.67	0	0.00	35.73	2.2	2,157	0.10%
2022/05/20	0	0.00	1	36.00	36.03	-1	2,198	-0.05%
2022/05/19	4.2	35.58	0	0.00	35.67	4.2	2,236	0.19%
2022/05/17	0.1	36.64	0	0.00	36.72	0.1	2,253	0.00%
2022/05/12	1.3	35.44	0	0.00	35.09	1.3	2,293	0.05%
2022/05/10	2.6	36.49	0	0.00	36.90	2.6	2,307	0.11%
2022/05/09	0.3	37.98	0	0.00	37.95	0.3	2,306	0.01%
2022/05/06	0.3	38.99	0	0.00	39.02	0.3	2,333	0.01%
2022/05/05	0	0.00	0.1	41.00	41.03	-0.1	2,353	0.00%
2022/05/04	1	39.78	10.2	39.80	39.79	-9.2	2,400	-0.38%
2022/05/03	0	0.00	0	40.04	40.06	0	2,479	0.00%
2022/04/29	0.1	39.21	0	0.00	40.00	0.1	2,541	0.00%
2022/04/28	0	0.00	1	39.08	39.10	-1	2,586	-0.04%
2022/04/27	1.6	37.97	0	0.00	37.99	1.6	2,588	0.06%
2022/04/25	0.1	38.94	5.1	39.00	39.06	-5	2,573	-0.19%
2022/04/22	3.4	39.71	1.3	39.88	39.94	2.1	2,497	0.08%
2022/04/21	1.2	41.42	3	41.37	41.48	-1.8	2,414	-0.07%
2022/04/20	1.2	42.44	0	0.00	42.41	1.2	2,345	0.05%
2022/04/18	1	42.55	0	0.00	42.57	1	2,288	0.05%
2022/04/15	0	43.20	0	0.00	43.30	0	2,316	0.00%
2022/04/14	0	44.15	0	0.00	44.20	0	2,346	0.00%
2022/04/12	1	43.39	0	0.00	43.53	1	2,434	0.04%
2022/04/11	1	44.84	2	44.62	44.40	-1	2,444	-0.04%
2022/04/08	0	45.65	0.2	45.66	45.72	-0.1	2,438	-0.01%
2022/04/07	0.1	45.71	0.2	45.66	45.62	-0.1	2,446	-0.01%
2022/04/06	0	0.00	2	47.07	47.10	-2	2,439	-0.08%
2022/04/01	0	46.59	6.1	46.51	46.73	-6.1	2,434	-0.25%
2022/03/31	5	47.66	0.1	47.63	47.66	4.9	2,428	0.20%
2022/03/30	2.1	48.27	28	48.42	48.07	-25.9	2,436	-1.06%
2022/03/29	5.1	47.66	2	47.72	47.66	3.1	2,433	0.13%
2022/03/28	5	46.56	4	46.48	46.61	1	2,430	0.04%
2022/03/25	0.2	46.91	0	0.00	46.66	0.2	2,442	0.01%
2022/03/24	0	46.45	0	0.00	46.45	0	2,487	0.00%
2022/03/23	0.2	46.28	0	45.90	46.45	0.1	2,541	0.01%
2022/03/22	2.2	44.40	7	44.30	44.57	-4.8	2,504	-0.19%
2022/03/21	1	44.33	0	0.00	44.33	1	2,506	0.04%
2022/03/18	1	42.70	1	42.68	42.70	0	2,508	0.00%
2022/03/17	0.1	42.95	1	43.00	43.16	-1	2,505	-0.04%
2022/03/16	1	39.40	0	0.00	39.81	1	2,488	0.04%
2022/03/15	2.1	38.49	4	38.51	38.56	-1.9	2,478	-0.08%
2022/03/14	3.3	40.03	0	0.00	40.01	3.3	2,468	0.13%
2022/03/11	5.2	41.08	0	0.00	40.97	5.2	2,466	0.21%
2022/03/10	0	0.00	1	42.20	41.97	-1	2,565	-0.04%
2022/03/09	0.2	40.55	0	0.00	40.59	0.2	2,619	0.01%
2022/03/08	1.2	40.25	0	0.00	40.07	1.2	2,706	0.04%
2022/03/07	3.1	41.21	0	0.00	41.34	3.1	2,689	0.12%
2022/03/04	0.5	42.48	0	0.00	42.45	0.5	2,687	0.02%
2022/03/03	0	43.77	0	0.00	43.75	0	2,695	0.00%
2022/03/01	1	43.63	2	43.56	43.59	-1	2,724	-0.04%
2022/02/25	0	42.33	0	0.00	42.28	0	2,719	0.00%
2022/02/24	5.5	40.80	13	41.11	40.48	-7.5	2,724	-0.28%
2022/02/23	2	42.80	0	0.00	42.97	2	2,656	0.08%
2022/02/22	0.8	42.97	0	0.00	42.84	0.8	2,660	0.03%
2022/02/21	6.1	43.89	1	43.99	44.03	5.1	2,632	0.20%
2022/02/18	1.2	44.85	0	0.00	45.08	1.2	2,608	0.05%
2022/02/17	0.3	45.63	0	0.00	45.51	0.3	2,618	0.01%
2022/02/15	1	44.75	0.4	44.77	44.62	0.6	2,634	0.02%
2022/02/14	1.2	44.34	0.5	44.47	44.43	0.7	2,636	0.03%
2022/02/11	5.2	45.57	19	45.62	45.42	-13.8	2,638	-0.52%
2022/02/10	1.1	46.55	0	0.00	46.55	1.1	2,625	0.04%
2022/02/09	1	45.85	1	45.66	45.88	0	2,639	0.00%
2022/02/08	0.4	45.00	0	0.00	44.90	0.4	2,647	0.01%
2022/02/07	1	45.35	1	45.36	45.72	0	2,624	0.00%
2022/01/26	2.4	43.97	0	0.00	44.00	2.4	2,618	0.09%
2022/01/25	27.5	44.54	1	44.37	44.29	26.5	2,588	1.02%
2022/01/24	7.2	45.40	6.3	45.52	45.44	0.9	2,519	0.04%
2022/01/21	11.4	46.92	1	47.07	46.83	10.4	2,440	0.43%
2022/01/20	3.3	47.91	0	0.00	48.23	3.3	2,352	0.14%
2022/01/19	9.6	48.10	7	48.08	47.99	2.6	2,331	0.11%
2022/01/18	8.4	49.01	0	0.00	48.74	8.4	2,279	0.37%
2022/01/17	0.1	49.15	0.1	49.08	49.04	0	2,255	0.00%
2022/01/14	6.2	48.94	0	0.00	49.01	6.2	2,242	0.28%
2022/01/13	0	50.45	0.1	50.45	50.40	0	2,177	0.00%
2022/01/12	0	0.00	1	49.99	50.10	-1	2,164	-0.05%
2022/01/11	2.1	49.35	1.2	49.34	49.36	0.9	2,146	0.04%
2022/01/10	2.3	49.23	0	0.00	49.41	2.3	2,126	0.11%
2022/01/07	4	49.56	0	0.00	49.53	4	2,100	0.19%
2022/01/06	8.4	49.37	2	49.44	49.20	6.4	2,070	0.31%
2022/01/05	1	50.60	1.1	50.70	50.60	-0.1	1,987	0.00%
2022/01/04	1	51.60	0	0.00	51.65	1	1,980	0.05%
2022/01/03	0	50.87	0	0.00	50.85	0	1,959	0.00%
2021/12/30	0.2	50.54	0	0.00	50.60	0.2	1,957	0.01%
2021/12/29	0.1	51.05	7	50.99	51.05	-6.9	1,955	-0.35%
2021/12/28	0	51.30	0.2	51.40	51.25	-0.2	1,966	-0.01%
2021/12/27	0	51.00	0	0.00	51.00	0	1,964	0.00%
2021/12/24	2	51.07	3	51.02	50.85	-1	1,978	-0.05%
2021/12/23	2	50.45	1	50.45	50.45	1	1,971	0.05%
2021/12/22	1.1	49.84	0	0.00	49.82	1.1	1,967	0.06%
2021/12/21	2.5	48.98	2	48.95	49.05	0.5	1,945	0.03%
2021/12/20	8.9	49.11	0	0.00	49.06	8.9	1,911	0.47%
2021/12/17	8.2	49.83	0	0.00	49.84	8.2	1,848	0.44%
2021/12/16	0	51.15	1	51.10	51.25	-1	1,776	-0.06%
2021/12/15	0.2	50.27	0.3	50.25	50.20	-0.2	1,776	-0.01%
2021/12/14	0.3	50.40	0.2	50.40	50.40	0.1	1,761	0.01%
2021/12/13	0.1	51.67	0.6	51.60	51.65	-0.5	1,728	-0.03%
2021/12/10	1.2	51.37	0	0.00	51.35	1.2	1,726	0.07%
2021/12/09	0.2	52.21	2	52.18	52.15	-1.8	1,713	-0.11%
2021/12/08	1.1	52.19	0	0.00	52.15	1.1	1,715	0.07%
2021/12/07	2	50.48	0	0.00	50.70	2	1,681	0.12%
2021/12/06	7	49.52	0	0.00	49.51	7	1,638	0.43%
2021/12/03	5.1	51.05	0	0.00	51.10	5.1	1,532	0.33%
2021/12/02	5.4	51.80	0	0.00	51.70	5.4	1,462	0.37%
2021/12/01	0.1	53.04	0	0.00	53.25	0.1	1,370	0.01%
2021/11/30	0	53.45	0.9	53.30	53.20	-0.9	1,357	-0.06%
2021/11/29	0	53.00	6	52.80	52.90	-6	1,346	-0.44%
2021/11/26	1.1	53.12	0	0.00	53.10	1.1	1,316	0.08%
2021/11/25	1	53.50	0	0.00	53.60	1	1,287	0.08%
2021/11/24	0.1	53.23	0	0.00	53.15	0.1	1,275	0.01%
2021/11/23	2.1	53.48	0	0.00	53.55	2.1	1,248	0.17%
2021/11/22	0	0.00	0.2	54.60	54.25	-0.2	1,214	-0.02%
2021/11/19	0.1	54.17	2	54.10	54.10	-1.9	1,187	-0.16%
2021/11/18	0.1	54.32	0	0.00	54.35	0.1	1,163	0.00%
2021/11/17	0	54.45	0	0.00	54.40	0	1,149	0.00%
2021/11/16	2.1	54.01	3.7	54.08	54.00	-1.6	1,138	-0.14%
2021/11/15	0	54.40	0	0.00	54.30	0	1,119	0.00%
2021/11/12	0	53.85	0	0.00	53.80	0	1,103	0.00%
2021/11/11	2.1	53.33	0	0.00	53.35	2.1	1,088	0.20%
2021/11/10	2.3	53.46	2	53.58	53.45	0.3	1,075	0.03%
2021/11/09	2.2	54.63	1	54.60	54.50	1.2	1,045	0.11%
2021/11/08	2.3	54.72	7	54.69	54.70	-4.7	1,027	-0.46%
2021/11/05	3.2	55.12	0	0.00	55.15	3.2	999	0.32%
2021/11/04	1	54.55	0	0.00	54.40	1	980	0.11%
2021/11/03	2.4	53.62	0	0.00	53.55	2.4	966	0.24%
2021/11/02	4.5	54.40	0	0.00	54.25	4.5	942	0.47%
2021/11/01	1	53.45	0	0.00	53.50	1	918	0.11%
2021/10/29	0	0.00	0.5	52.60	52.70	-0.5	906	-0.06%
2021/10/28	2.2	52.48	0	0.00	52.40	2.2	903	0.24%
2021/10/27	0.1	52.79	0	0.00	52.80	0.1	898	0.01%
2021/10/26	3	53.35	0	53.35	53.30	3	900	0.33%
2021/10/25	0.1	52.10	0	0.00	52.10	0.1	884	0.01%
2021/10/21	0.1	51.81	3	51.85	51.75	-2.9	896	-0.32%
2021/10/20	1	52.10	0.4	52.00	52.10	0.6	896	0.07%
2021/10/19	0.1	51.31	0	51.30	51.35	0	894	0.00%
2021/10/18	0	50.50	0.1	50.60	50.55	0	898	0.00%
2021/10/15	0	50.45	1.1	50.59	50.65	-1	902	-0.12%
2021/10/14	0.1	49.95	0.1	49.98	50.00	0.1	919	0.01%
2021/10/12	0.1	49.31	4	49.15	49.27	-3.9	929	-0.42%
2021/10/08	6.1	49.45	0.3	49.45	49.31	5.8	922	0.62%
2021/10/07	2.1	48.74	0.1	48.86	48.83	2	917	0.22%
2021/10/06	3.2	47.72	4	47.74	47.78	-0.8	913	-0.09%
2021/10/05	4.1	47.15	0	0.00	47.20	4.1	910	0.45%
2021/10/04	0	48.30	0	0.00	48.17	0	903	0.00%
2021/10/01	0.1	48.26	0	0.00	48.09	0.1	894	0.01%
2021/09/30	1	48.48	0	0.00	48.65	1	876	0.12%
2021/09/29	0	48.77	0	0.00	48.73	0	865	0.00%
2021/09/28	1	49.34	0.1	49.50	49.41	0.9	860	0.11%
2021/09/27	10	49.65	0	49.70	49.62	10	857	1.16%
2021/09/24	0.1	49.73	0	0.00	49.57	0.1	865	0.01%
2021/09/22	0	49.20	0	0.00	49.15	0	874	0.00%
2021/09/17	6	50.05	1	49.84	50.10	5	869	0.57%
2021/09/16	0	0.00	2	49.98	49.99	-2	877	-0.23%
2021/09/09	0	0.00	2	50.75	50.65	-2	886	-0.23%
2021/09/08	1	51.45	0.3	51.38	51.40	0.7	881	0.08%
2021/09/07	0.1	50.73	0	0.00	50.75	0.1	877	0.01%
2021/09/06	0	0.00	0	50.75	50.70	0	883	0.00%
2021/09/03	0	50.58	0	0.00	50.60	0	881	0.00%
2021/09/02	2	50.75	0.2	50.71	50.65	1.8	878	0.20%
2021/09/01	0	0.00	0.4	50.34	50.35	-0.4	876	-0.05%
2021/08/31	0	0.00	0.3	50.08	50.30	-0.3	879	-0.03%
2021/08/30	0.1	49.72	0	0.00	49.73	0.1	876	0.01%
2021/08/27	0.1	49.41	1	49.40	49.41	-0.9	881	-0.10%
2021/08/26	0.1	49.50	0	0.00	49.47	0.1	888	0.01%
2021/08/25	1.1	49.53	0	0.00	49.55	1.1	894	0.12%
2021/08/24	0	0.00	4	49.10	49.09	-4	900	-0.44%
2021/08/23	1	47.93	0	0.00	48.07	1	896	0.11%
2021/08/20	1	47.35	0.3	47.42	47.30	0.8	892	0.08%
2021/08/19	0	47.56	0	0.00	47.47	0	891	0.00%
2021/08/18	0.1	47.70	0	0.00	47.69	0.1	890	0.02%
2021/08/17	0.2	48.65	0	0.00	48.48	0.2	886	0.02%
2021/08/16	0	0.00	0.6	48.95	48.92	-0.6	885	-0.07%
2021/08/13	0	49.14	0.3	49.10	49.06	-0.3	894	-0.03%
2021/08/12	0	49.10	0	0.00	48.97	0	895	0.00%
2021/08/11	0.1	49.34	0	0.00	49.30	0.1	901	0.01%
2021/08/10	0.1	49.59	0	0.00	49.57	0.1	904	0.01%
2021/08/09	0.2	49.36	0	0.00	49.32	0.2	908	0.02%
2021/08/06	0	0.00	0.5	49.94	49.92	-0.5	911	-0.05%
2021/08/05	2	49.60	4.5	49.57	49.58	-2.5	914	-0.27%
2021/08/04	0.1	49.43	0.1	49.42	49.37	0	924	0.00%
2021/08/03	0.1	49.56	5	49.50	49.56	-4.9	941	-0.52%
2021/08/02	0.1	49.50	0	0.00	49.50	0.1	945	0.01%
2021/07/30	0.1	49.25	1	49.21	49.21	-0.9	948	-0.09%
2021/07/29	1	49.62	0	0.00	49.64	1	952	0.11%
2021/07/28	1.2	49.34	0	0.00	49.28	1.2	963	0.12%
2021/07/27	7.3	49.98	1	49.96	49.98	6.3	964	0.65%
2021/07/26	1.2	50.31	0	0.00	50.25	1.2	966	0.12%
2021/07/23	0.2	50.28	1	50.25	50.20	-0.8	966	-0.08%
2021/07/22	1.3	49.76	0	0.00	49.75	1.3	966	0.14%
2021/07/21	5.5	49.47	0	0.00	49.42	5.5	956	0.57%
2021/07/20	2.1	49.26	0.7	49.42	49.22	1.4	951	0.15%
2021/07/19	0.1	49.77	2	49.76	49.92	-1.9	934	-0.20%
2021/07/16	8.1	50.30	2	50.00	50.35	6.1	933	0.65%
2021/07/15	0	50.70	0	0.00	50.80	0	937	0.00%
2021/07/14	0.1	50.59	0	0.00	50.55	0.1	939	0.01%
2021/07/13	0.1	50.60	0	0.00	50.50	0.1	945	0.01%
2021/07/12	2	50.18	0	0.00	50.15	2	946	0.22%
2021/07/09	2.3	49.81	0	0.00	49.94	2.3	945	0.24%
2021/07/08	1.1	50.61	0	0.00	50.55	1.1	951	0.12%
2021/07/07	0.3	50.69	13	50.61	50.70	-12.7	962	-1.32%
2021/07/06	1.1	50.71	0	0.00	50.70	1.1	962	0.11%
2021/07/05	2.1	50.76	0	0.00	50.85	2.1	971	0.22%
2021/07/02	0.4	50.19	0	0.00	50.15	0.4	969	0.04%
2021/07/01	6.2	50.24	1	50.20	50.20	5.2	977	0.53%
2021/06/30	0.3	50.92	0	0.00	50.90	0.3	982	0.03%
2021/06/29	0.2	50.28	0	0.00	50.50	0.2	985	0.02%
2021/06/28	0	49.47	0.5	49.46	49.46	-0.4	977	-0.04%
2021/06/24	0.1	48.67	0.1	48.88	48.87	0.1	985	0.01%
2021/06/23	0	0.00	0.1	48.08	48.10	-0.1	992	-0.01%
2021/06/22	0	0.00	0.1	47.29	47.29	-0.1	1,002	-0.01%
2021/06/21	0.4	46.98	0.2	46.92	46.91	0.2	1,004	0.02%
2021/06/18	0	0.00	0.6	46.98	47.12	-0.6	1,007	-0.06%
2021/06/17	0	46.30	0	0.00	46.02	0	1,011	0.00%
2021/06/16	1	46.32	0	0.00	46.32	1	1,021	0.10%
2021/06/15	0.1	46.81	8.1	46.79	46.83	-8.1	1,024	-0.79%
2021/06/09	0	46.08	0	0.00	46.10	0	1,039	0.00%
2021/06/08	0	46.20	0	0.00	46.13	0	1,046	0.00%
2021/06/02	0	0.00	0.1	45.52	45.54	-0.1	1,088	-0.01%
2021/06/01	2	45.49	0	0.00	45.46	2	1,100	0.18%
2021/05/31	0	45.75	0.3	45.76	45.64	-0.3	1,114	-0.02%
2021/05/28	0	45.77	1	45.71	45.70	-1	1,121	-0.09%
2021/05/27	1	45.47	0	0.00	45.54	1	1,131	0.09%
2021/05/25	1	45.48	0	0.00	45.54	1	1,169	0.09%
2021/05/24	9.1	44.37	0	0.00	44.60	9.1	1,177	0.77%
2021/05/20	1	43.60	1	43.62	43.63	0	1,182	0.00%
2021/05/17	0	0.00	1	43.82	43.83	-1	1,190	-0.08%
2021/05/14	0	43.20	0	0.00	43.24	0	1,193	0.00%
2021/05/13	0	43.06	0.5	42.91	43.01	-0.5	1,191	-0.04%
2021/05/11	0.1	43.65	0	0.00	43.65	0.1	1,188	0.01%
2021/05/10	0.1	45.83	0	0.00	45.70	0.1	1,176	0.01%
2021/05/07	1	45.85	0	0.00	45.86	1	1,177	0.08%
2021/05/06	0.1	45.70	0	0.00	45.43	0.1	1,196	0.00%
2021/05/05	1.1	45.79	0	0.00	45.82	1.1	1,194	0.09%
2021/05/04	0.1	46.49	0	0.00	46.39	0.1	1,197	0.01%
2021/05/03	0.1	47.62	7	47.85	47.44	-6.9	1,190	-0.58%
2021/04/28	0	48.01	0	0.00	47.99	0	1,200	0.00%
2021/04/27	0.1	47.96	0	0.00	47.98	0.1	1,211	0.00%
2021/04/26	0	47.86	0	0.00	47.86	0	1,224	0.00%
2021/04/23	0	47.30	0	0.00	47.38	0	1,223	0.00%
2021/04/22	0	0.00	0.1	47.90	47.93	-0.1	1,231	-0.01%
2021/04/21	0.1	47.67	0	0.00	47.62	0.1	1,219	0.01%
2021/04/20	0	48.59	0	0.00	48.54	0	1,211	0.00%
2021/04/16	0	0.00	0.2	49.45	49.46	-0.2	1,225	-0.01%
2021/04/14	0	0.00	0.6	49.62	49.68	-0.6	1,227	-0.05%
2021/04/13	0	0.00	20.2	48.86	48.81	-20.2	1,226	-1.65%
2021/04/12	0	0.00	0.1	48.33	48.34	-0.1	1,218	-0.01%
2021/04/09	0	0.00	2.4	48.42	48.29	-2.4	1,213	-0.20%
2021/04/08	0	0.00	0	47.95	47.95	0	1,204	0.00%
2021/04/07	0	47.31	1	47.34	47.34	-1	1,197	-0.08%
2021/04/06	0	0.00	5	47.32	47.37	-5	1,186	-0.42%
2021/04/01	5	45.77	0	0.00	45.91	5	1,180	0.43%
2021/03/30	2	44.70	0	0.00	44.79	2	1,167	0.17%
2021/03/29	5.2	44.54	0	0.00	44.50	5.2	1,165	0.45%
2021/03/26	5.1	44.86	1	44.87	45.01	4.1	1,160	0.35%
2021/03/25	5.1	45.27	0	0.00	45.44	5.1	1,162	0.43%
2021/03/23	1	46.65	0	0.00	46.58	1	1,157	0.09%
2021/03/22	0	46.24	2	46.41	46.41	-2	1,154	-0.17%
2021/03/19	1.1	45.80	0	0.00	45.79	1.1	1,152	0.09%
2021/03/17	0.1	46.64	0	0.00	46.62	0.1	1,139	0.00%
2021/03/16	0.1	46.77	1	46.75	46.79	-0.9	1,141	-0.08%
2021/03/15	1	46.00	1	46.25	45.99	0	1,137	0.00%
2021/03/12	0.1	46.68	0	0.00	46.65	0.1	1,128	0.01%
2021/03/11	0.2	45.74	0	0.00	45.71	0.2	1,122	0.02%
2021/03/09	0.1	43.52	1	43.38	43.55	-0.9	1,116	-0.08%
2021/03/08	0	45.52	0	0.00	44.92	0	1,099	0.00%
2021/03/05	1	44.50	0	0.00	44.87	1	1,087	0.09%
2021/03/04	2.1	46.36	3	46.37	46.20	-0.9	1,085	-0.09%
2021/03/03	1	48.28	0	0.00	48.23	1	1,067	0.09%
2021/03/02	0	48.90	0	0.00	48.53	0	1,068	0.00%
2021/02/26	5.5	47.35	0	0.00	47.20	5.5	1,066	0.51%
2021/02/25	4	49.20	0	0.00	49.35	4	1,042	0.38%
2021/02/24	10.1	49.36	9	49.23	49.00	1.1	1,033	0.10%
2021/02/23	2.3	49.70	0	0.00	49.77	2.3	1,021	0.22%
2021/02/19	0.2	50.05	1	49.75	49.92	-0.8	1,012	-0.08%
2021/02/18	3.1	50.76	1	50.65	50.75	2.1	1,012	0.21%
2021/02/17	0	0.00	0.2	51.23	51.35	-0.2	1,011	-0.02%
2021/02/05	1	48.08	0	0.00	48.27	1	1,002	0.10%
2021/02/04	0	0.00	1	47.53	47.32	-1	991	-0.10%
2021/02/03	1	47.57	0.1	47.52	47.57	0.9	1,001	0.09%
2021/02/02	1	47.00	0	0.00	46.82	1	1,024	0.10%
2021/01/29	0	0.00	0	46.22	45.62	0	1,041	0.00%
2021/01/28	2.1	45.75	10	46.00	45.75	-7.9	1,062	-0.74%
2021/01/27	2	47.97	0.2	47.96	48.02	1.8	1,082	0.17%
2021/01/26	0	0.00	1	46.99	47.09	-1	1,075	-0.09%
2021/01/25	0	0.00	0.1	47.44	47.35	-0.1	1,069	-0.01%
2021/01/22	0.2	47.04	0	0.00	46.86	0.2	1,072	0.02%
2021/01/21	0	0.00	2.5	47.24	47.26	-2.5	1,070	-0.24%
2021/01/20	0	0.00	0.4	45.33	45.30	-0.4	1,059	-0.04%
2021/01/18	0.1	43.87	6	43.88	43.84	-5.9	1,038	-0.57%
2021/01/15	4.1	44.35	0	44.50	44.16	4	1,036	0.39%
2021/01/14	2	44.72	0	0.00	44.57	2	1,028	0.19%
2021/01/13	0	0.00	0	44.89	44.52	0	1,034	0.00%
2021/01/12	0.3	44.32	0	0.00	44.25	0.3	1,041	0.03%
2021/01/07	0.2	43.58	0	0.00	43.51	0.2	1,046	0.02%
2021/01/06	0	44.05	2	43.86	43.94	-2	1,045	-0.19%
2021/01/05	0.2	44.14	2	44.06	43.99	-1.8	1,049	-0.17%
2021/01/04	0.1	44.56	0	0.00	44.47	0.1	1,054	0.01%
2020/12/31	0	44.45	2	44.40	44.38	-2	1,063	-0.18%
2020/12/30	0	44.09	1	43.91	44.11	-1	1,077	-0.09%
2020/12/29	0	0.00	1	43.69	43.74	-1	1,086	-0.09%
2020/12/28	2	43.06	3	43.10	43.11	-1	1,093	-0.09%
2020/12/25	1	43.15	0	0.00	43.11	1	1,092	0.10%
2020/12/24	0	43.67	0	0.00	43.47	0	1,094	0.00%
2020/12/23	3	43.58	0	0.00	43.66	3	1,098	0.28%
2020/12/22	0	0.00	3	43.84	43.81	-3	1,093	-0.27%
2020/12/21	0	0.00	2	44.13	44.13	-2	1,095	-0.18%
2020/12/16	0.1	42.79	0	0.00	42.79	0.1	1,082	0.01%
2020/12/15	0	0.00	1	42.03	41.91	-1	1,082	-0.09%
2020/12/11	0	0.00	4	41.56	41.45	-4	1,100	-0.36%
2020/12/10	1	40.97	0	0.00	40.86	1	1,101	0.09%
2020/12/09	0	0.00	2	41.95	41.93	-2	1,098	-0.18%
2020/12/08	1	41.78	0	0.00	41.81	1	1,096	0.09%
2020/12/07	0	41.50	1	41.27	41.23	-1	1,105	-0.09%
2020/12/04	1	41.27	1	41.37	41.38	0	1,128	0.00%
2020/12/03	2	41.37	6	41.31	41.34	-4	1,121	-0.36%
2020/12/02	3	41.39	2	41.42	41.38	1	1,121	0.09%
2020/12/01	1	41.14	0	0.00	41.12	1	1,148	0.09%
2020/11/30	2	41.05	3	41.16	40.98	-1	1,161	-0.09%
2020/11/27	1	40.60	0	0.00	40.59	1	1,163	0.09%
2020/11/26	1	40.58	0	0.00	40.58	1	1,171	0.09%
2020/11/24	1	39.83	0	0.00	39.82	1	1,165	0.09%
2020/11/23	0	0.00	0	39.93	39.68	0	1,163	0.00%
2020/11/13	0	0.00	4	39.19	39.39	-4	1,141	-0.35%
2020/11/12	6	39.32	0.3	39.50	39.41	5.8	1,136	0.51%
2020/11/11	6.3	38.80	0	0.00	39.27	6.3	1,129	0.55%
2020/11/10	11	39.82	0	0.00	39.80	11	1,112	0.99%
2020/11/09	2	41.83	11	41.82	41.97	-9	1,080	-0.83%
2020/11/06	2	40.67	11	40.44	40.31	-9	1,057	-0.85%
2020/11/05	3	40.52	0	0.00	40.49	3	1,034	0.29%
2020/11/04	2	38.32	7	39.30	39.21	-5	1,001	-0.50%
2020/11/03	2	38.20	0	0.00	38.23	2	957	0.21%
2020/11/02	7	38.12	0	0.00	38.18	7	946	0.74%
2020/10/30	1	39.00	2	39.08	38.87	-1	937	-0.11%
2020/10/29	8	38.94	4	38.94	39.10	4	925	0.43%
2020/10/27	5	39.71	0	0.00	39.70	5	907	0.55%
2020/10/20	0	0.00	1	39.65	39.65	-1	874	-0.11%
2020/10/15	2	40.41	0	0.00	40.47	2	845	0.24%
2020/10/13	1	40.60	0	0.00	40.74	1	814	0.12%
2020/10/08	1	39.16	1	39.16	39.18	0	784	0.00%
2020/09/30	1	38.15	0	0.00	38.23	1	747	0.13%
2020/09/29	3	38.41	0	0.00	38.35	3	739	0.41%
2020/09/28	0	0.00	6	37.71	37.93	-6	735	-0.82%
2020/09/25	2	37.03	1	37.00	37.10	1	726	0.14%
2020/09/24	2.2	36.41	0	0.00	36.45	2.2	724	0.30%
2020/09/23	0	0.00	3	37.52	37.60	-3	708	-0.42%
2020/09/22	0	0.00	4	37.06	37.14	-4	710	-0.56%
2020/09/21	3	37.08	0	0.00	36.87	3	707	0.42%
2020/09/18	3	37.26	0	0.00	37.37	3	705	0.42%
2020/09/17	3	37.81	0	0.00	37.66	3	695	0.43%
2020/09/15	1	37.85	0	0.00	38.02	1	659	0.15%
2020/09/14	0	0.00	6	37.34	37.41	-6	650	-0.92%
2020/09/11	1	37.20	0	0.00	37.26	1	643	0.16%
2020/09/10	2	37.95	0	0.00	37.80	2	639	0.31%
2020/09/09	5	36.58	0	0.00	37.05	5	625	0.80%
2020/09/07	0	0.00	3	38.70	38.60	-3	599	-0.50%
2020/09/04	1	39.00	1	39.46	39.48	0	589	0.00%
2020/09/03	2	42.12	2	41.97	41.98	0	557	0.00%
2020/09/02	0	0.00	3	42.49	42.62	-3	535	-0.56%
2020/09/01	11	41.58	0	0.00	41.92	11	513	2.14%
2020/08/31	5	40.84	0	0.00	40.99	5	501	1.00%
2020/08/28	3	40.45	0	0.00	40.55	3	494	0.61%
2020/08/27	0	0.00	1	40.52	40.72	-1	483	-0.21%
2020/08/26	1	39.19	3	39.10	39.10	-2	470	-0.42%
2020/08/21	3	37.71	0	0.00	37.70	3	452	0.66%
2020/08/10	0	0.00	1	34.99	35.16	-1	436	-0.23%
2020/08/03	1	34.20	0	0.00	34.15	1	425	0.24%
2020/07/21	0	0.00	1	34.81	34.98	-1	409	-0.24%
2020/06/15	0	0.00	1	28.94	28.56	-1	374	-0.27%
2020/06/12	0	0.00	1	28.68	29.33	-1	371	-0.27%
2020/06/11	0	0.00	1	30.30	29.80	-1	368	-0.27%
2020/06/10	1	30.02	0	0.00	30.07	1	361	0.28%
2020/06/09	1	29.42	0	0.00	29.54	1	367	0.27%
2020/06/08	2	29.00	0	0.00	29.00	2	380	0.53%
2020/06/01	0	0.00	2	27.97	27.99	-2	385	-0.52%
2020/05/29	1	27.69	0	0.00	27.67	1	386	0.26%
2020/05/28	1	28.15	1	28.12	27.97	0	391	0.00%
2020/05/19	1	27.80	0	0.00	27.85	1	419	0.24%
2020/05/14	0	0.00	6	26.30	26.28	-6	419	-1.43%
2020/05/08	0	0.00	1	26.65	26.63	-1	422	-0.24%
2020/05/04	0	0.00	1	25.21	25.17	-1	420	-0.24%
2020/04/23	1	25.41	0	0.00	25.42	1	416	0.24%
2020/04/22	0	0.00	1	24.60	24.69	-1	424	-0.24%
2020/04/21	0	0.00	1	25.38	25.45	-1	421	-0.24%
2020/04/20	1	25.63	1	25.56	25.63	0	419	0.00%
2020/04/17	1	25.97	0	0.00	26.17	1	418	0.24%
2020/04/14	1	24.24	0	0.00	24.27	1	404	0.25%
2020/04/13	1	22.72	0	0.00	22.70	1	401	0.25%
2020/03/27	0	0.00	1	21.80	21.69	-1	384	-0.26%
2020/03/17	1	19.90	0	0.00	19.98	1	352	0.28%
2020/03/05	1	26.07	0	0.00	26.08	1	307	0.32%
2020/03/03	1	26.20	0	0.00	26.15	1	304	0.33%
2020/02/27	2	26.33	0	0.00	25.98	2	293	0.68%
2020/02/26	3	26.66	0	0.00	26.62	3	287	1.04%
2020/02/20	1	29.33	0	0.00	29.32	1	280	0.36%
2019/04/12	0	0.00	1	21.10	21.08	-1	262	-0.38%
2019/03/06	1	19.76	0	0.00	19.77	1	315	0.32%