台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    376
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球AI (00762)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.000.173.0073.00-0.1288-0.02%
2025/02/060.172.65072.5072.800.12960.02%
2025/02/050.471.9500.0071.800.42910.14%
2025/02/0300.000.172.4070.95-0.1290-0.05%
2025/01/226.873.846.773.6573.9002810.01%
2025/01/200.172.1500.0072.100.12740.04%
2025/01/1300.000.470.8069.70-0.4265-0.16%
2025/01/1000.000.371.0571.10-0.3261-0.11%
2025/01/0900.000.171.0071.00-0.1261-0.05%
2025/01/08271.3500.0071.5522590.77%
2025/01/07472.5900.0072.2542581.55%
2025/01/0611.171.6500.0071.7511.12524.40%
2025/01/0300.000.370.0269.90-0.3247-0.10%
2025/01/0200.000.369.5069.45-0.3248-0.13%
2024/12/310.169.6000.0069.550.12520.05%
2024/12/300.170.600.170.5070.50-0.1252-0.02%
2024/12/2500.000.171.8071.65-0.1251-0.04%
2024/12/23070.2000.0070.8502500.01%
2024/12/20168.700.168.8568.900.92470.36%
2024/12/191.169.7800.0069.951.12470.46%
2024/12/18072.6000.0072.6002370.01%
2024/12/170.173.3500.0073.400.12370.04%
2024/12/110.171.7000.0071.650.12310.02%
2024/12/100.172.200.372.4072.20-0.2231-0.09%
2024/12/050.773.5000.0073.550.72210.31%
2024/12/0300.000.271.0071.40-0.2215-0.09%
2024/11/2800.000.569.8669.80-0.5215-0.25%
2024/11/2600.000.370.6070.60-0.3216-0.14%
2024/11/25270.7500.0070.6522140.93%
2024/11/220.270.6500.0070.550.22160.09%
2024/11/2100.00070.2370.750211-0.01%
2024/11/1900.000.167.5467.70-0.1204-0.05%
2024/11/1400.000.468.0368.25-0.4206-0.20%
2024/11/1200.000.169.0368.95-0.1205-0.03%
2024/11/0800.000.167.6067.60-0.1196-0.05%
2024/11/0700.00066.5566.600195-0.01%
2024/11/0600.000.164.6165.05-0.1194-0.05%
2024/11/010.163.310.365.8063.50-0.2211-0.10%
2024/10/3000.00165.8065.80-1216-0.46%
2024/10/2900.00165.2065.15-1217-0.46%
2024/10/2800.000.364.7064.80-0.3214-0.13%
2024/10/2500.006.864.1664.10-6.8214-3.17%
2024/10/2300.000.164.0564.05-0.1221-0.02%
2024/10/15464.5000.0064.6542301.73%
2024/10/1400.00164.1564.10-1229-0.44%
2024/10/070.162.80062.8063.0502320.01%
2024/09/2600.000.861.5061.60-0.8234-0.33%
2024/09/2400.00060.2060.250242-0.01%
2024/09/230.560.40060.4560.600.52430.19%
2024/09/16059.100.359.2558.95-0.3247-0.11%
2024/09/0300.00059.3558.900268-0.01%
2024/08/260.159.820.259.6559.85-0.1290-0.03%
2024/08/2100.000.360.0560.00-0.3298-0.10%
2024/08/20260.1500.0060.2023010.66%
2024/08/190.159.5900.0059.350.13100.02%
2024/08/1600.00059.7559.900313-0.01%
2024/08/08055.830.156.1054.700335-0.01%
2024/08/05055.49054.7554.4003260.01%
2024/08/020.159.5000.0058.800.13150.02%
2024/07/310.160.800.160.6060.60-0.1313-0.02%
2024/07/300.261.3500.0061.200.23120.05%
2024/07/290.162.2000.0062.100.13110.02%
2024/07/260.161.88361.3061.55-2.9310-0.93%
2024/07/230.164.55064.7064.500.13190.02%
2024/07/190.164.0000.0064.000.13260.02%
2024/07/180.264.8200.0064.400.23270.07%
2024/07/17166.55066.6866.4013300.29%
2024/07/120.165.6500.0065.750.13430.02%
2024/07/110.267.0500.0066.900.23440.06%
2024/07/090.165.93465.9866.20-3.9355-1.10%
2024/07/040.164.750.164.8064.7003520.00%
2024/07/030.164.30064.5064.6003540.01%
2024/07/020.164.0000.0064.100.13570.01%
2024/07/01264.1500.0064.1523610.56%
2024/06/280.164.45164.0664.40-1360-0.27%
2024/06/270.163.4000.0063.400.13570.01%
2024/06/25262.2000.0062.4523560.57%
2024/06/240.163.3500.0063.250.13550.03%
2024/06/21163.550.363.6563.650.73610.19%
2024/06/190.164.0500.0064.150.13630.03%
2024/06/182.163.8900.0063.802.13680.57%
2024/06/170.163.7000.0063.750.13750.01%
2024/06/1100.00162.5062.50-1377-0.26%
2024/06/070.162.45162.3062.35-1381-0.25%
2024/06/06062.5000.0062.3503840.00%
2024/06/033.161.1000.0061.153.14080.75%
2024/05/300.161.9500.0061.700.14190.01%
2024/05/27161.5000.0061.6514500.22%
2024/05/2400.000.161.1661.10-0.1449-0.03%
2024/05/23061.90362.0062.00-3463-0.64%
2024/05/22161.2000.0061.3014690.21%
2024/05/210.261.25161.0061.40-0.8479-0.17%
2024/05/2000.00160.5060.60-1479-0.21%
2024/05/17160.4500.0060.4514820.21%
2024/05/130.458.6500.0058.750.45240.07%
2024/05/100.158.9000.0058.900.15330.01%
2024/05/090.158.6500.0058.700.15330.01%
2024/05/080.158.780.159.0558.85-0.1537-0.01%
2024/05/070.158.750.158.7558.9005380.00%
2024/05/020.157.3800.0057.000.15450.02%
2024/04/3000.000.157.9057.80-0.1546-0.02%
2024/04/250.156.0500.0055.900.15480.01%
2024/04/240.257.550.357.5057.65-0.1545-0.02%
2024/04/2300.00155.9556.45-1545-0.18%
2024/04/220.155.7000.0055.700.15420.01%
2024/04/190.156.4200.0056.100.15480.01%
2024/04/180.157.3300.0057.000.15390.02%
2024/04/170.158.0500.0057.900.15400.01%
2024/04/160.257.80557.7057.80-4.9536-0.90%
2024/04/150.359.1000.0059.150.35280.05%
2024/04/12059.900.160.0060.000527-0.01%
2024/04/09259.430.359.5059.501.75220.33%
2024/04/080.159.6000.0059.600.15220.01%
2024/04/031.159.6100.0059.601.15160.21%
2024/03/271.359.9700.0060.051.35170.25%
2024/03/220.259.35159.3559.35-0.9510-0.17%
2024/03/20258.300.158.2058.051.94980.39%
2024/03/15358.6000.0058.4534810.62%
2024/03/13059.4500.0059.5004730.00%
2024/03/12058.9500.0059.0004670.00%
2024/03/1110.558.890.158.7058.5510.44642.25%
2024/03/080.160.2000.0060.150.14420.02%
2024/03/07159.4500.0059.1014330.23%
2024/03/062.158.761158.7559.00-8.9425-2.09%
2024/03/05259.600.159.6559.601.94100.45%
2024/03/04659.560.459.5559.455.64041.39%
2024/02/2900.00256.6056.55-2374-0.53%
2024/02/263.556.7400.0056.853.53590.97%
2024/02/23257.27157.2057.2013420.30%
2024/02/22655.80056.0555.9063291.81%
2024/02/21154.7000.0054.6513150.32%
2024/02/200.555.6000.0055.500.53080.15%
2024/02/19056.2500.0055.7503050.01%
元大全球AI 相關文章
元大全球AI 相關影音