中信高評級公司債 (00772B)-元大-南屯券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.63
漲跌
▼0.13
漲幅
-0.37%
成交量
12,087張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	34.61	0	0.00	34.63	5	9,333	0.05%
2024/04/25	1.1	34.78	0	0.00	34.76	1.1	9,334	0.01%
2024/04/24	1	34.93	0	0.00	34.93	1	9,322	0.01%
2024/04/22	1	34.75	0	0.00	34.79	1	9,552	0.01%
2024/04/19	1	35.00	0	0.00	34.97	1	9,614	0.01%
2024/04/18	1	34.75	0	0.00	34.76	1	9,434	0.01%
2024/04/17	19.1	34.71	0	0.00	34.72	19.1	9,437	0.20%
2024/04/16	11.7	34.96	52	34.94	34.99	-40.3	9,371	-0.43%
2024/04/15	5.2	35.18	20	35.15	35.16	-14.8	9,316	-0.16%
2024/04/12	8.1	35.15	0	35.16	35.17	8.1	9,311	0.09%
2024/04/11	8.4	35.24	0	0.00	35.27	8.4	9,370	0.09%
2024/04/10	1	35.65	30	35.67	35.67	-29	9,286	-0.31%
2024/04/09	0	0.00	14	35.56	35.55	-14	9,333	-0.15%
2024/04/08	21	35.40	205	35.39	35.40	-184	9,420	-1.95%	大賣/鉅額交易
2024/04/03	22	35.62	15	35.59	35.61	7	9,275	0.08%
2024/04/02	51	35.80	0	0.00	35.79	51	9,298	0.55%
2024/04/01	5	36.06	0	0.00	36.10	5	9,348	0.05%
2024/03/29	2	36.08	2	36.12	36.09	0	9,393	0.00%
2024/03/28	9	36.00	11	35.93	36.00	-2	9,400	-0.02%
2024/03/27	22	35.83	0	0.00	35.83	22	9,373	0.23%
2024/03/26	0	0.00	1	35.72	35.83	-1	9,416	-0.01%
2024/03/22	0	0.00	14.2	35.84	35.89	-14.2	9,485	-0.15%
2024/03/21	35	35.47	1	35.48	35.48	34	9,491	0.36%
2024/03/20	15	35.47	0	0.00	35.53	15	9,610	0.16%
2024/03/19	2	35.33	2	35.32	35.41	0	9,774	0.00%
2024/03/18	10	35.32	0	0.00	35.31	10	9,749	0.10%
2024/03/15	4	35.46	0	0.00	35.51	4	9,705	0.04%
2024/03/14	1	35.66	0	0.00	35.65	1	9,676	0.01%
2024/03/13	6.5	35.71	0.8	35.74	35.72	5.7	9,791	0.06%
2024/03/12	7	35.83	0	0.00	35.85	7	10,050	0.07%
2024/03/08	1	35.72	31.1	35.75	35.78	-30.1	10,179	-0.30%
2024/03/07	1	35.68	5	35.73	35.73	-4	10,283	-0.04%
2024/03/06	0	0.00	2.1	35.51	35.56	-2.1	10,227	-0.02%
2024/03/05	3	35.27	0	0.00	35.35	3	10,246	0.03%
2024/03/04	2	35.32	0	0.00	35.31	2	10,255	0.02%
2024/03/01	5.4	35.19	0	0.00	35.19	5.4	10,272	0.05%
2024/02/29	4	35.25	0	0.00	35.21	4	10,254	0.04%
2024/02/27	2.1	35.30	0	0.00	35.28	2.1	10,184	0.02%
2024/02/26	111	35.58	0	0.00	35.60	111	10,243	1.08%	大買/鉅額交易
2024/02/23	60	35.25	0	0.00	35.26	60	10,236	0.59%
2024/02/22	4	35.12	3	35.16	35.15	1	10,395	0.01%
2024/02/21	0.1	35.18	0	0.00	35.20	0.1	10,406	0.00%
2024/02/20	9	35.03	0	0.00	35.10	9	10,424	0.09%
2024/02/19	22.3	35.08	6	35.07	35.08	16.3	10,357	0.16%
2024/02/16	14.4	35.12	0	0.00	35.15	14.4	10,312	0.14%
2024/02/15	22.1	35.28	15	35.25	35.34	7.1	10,114	0.07%
2024/02/05	6	35.92	0	0.00	35.95	6	9,924	0.06%
2024/02/02	3	36.22	1	36.30	36.24	2	9,872	0.02%
2024/02/01	1	36.29	3	36.22	36.27	-2	9,889	-0.02%
2024/01/31	3	35.99	2	35.96	36.09	1	9,829	0.01%
2024/01/30	0	0.00	5	35.80	35.85	-5	9,895	-0.05%
2024/01/29	1	35.67	0	0.00	35.65	1	10,096	0.01%
2024/01/26	5	35.74	0	0.00	35.74	5	10,211	0.05%
2024/01/25	5	35.47	0	0.00	35.53	5	10,424	0.05%
2024/01/24	1	35.61	40	35.61	35.65	-39	10,377	-0.38%
2024/01/23	1	35.80	0	0.00	35.86	1	10,414	0.01%
2024/01/22	0.1	35.82	0	0.00	35.84	0.1	10,405	0.00%
2024/01/19	5.3	35.67	0	0.00	35.66	5.3	10,380	0.05%
2024/01/18	1	36.08	0	0.00	36.06	1	10,295	0.01%
2024/01/17	9	36.07	66	36.05	36.07	-57	10,258	-0.56%
2024/01/16	0	0.00	1	36.39	36.50	-1	10,202	-0.01%
2024/01/15	2	36.47	2	36.45	36.48	0	10,127	0.00%
2024/01/12	0	0.00	1	36.18	36.17	-1	10,242	-0.01%
2024/01/11	1	36.00	3	35.99	36.00	-2	10,391	-0.02%
2024/01/10	0	0.00	3	35.89	35.88	-3	10,515	-0.03%
2024/01/09	20	35.63	5	35.56	35.70	15	10,601	0.14%
2024/01/08	4.1	35.27	2	35.27	35.23	2.1	10,439	0.02%
2024/01/05	7.1	35.58	5	35.58	35.54	2.1	10,426	0.02%
2024/01/04	3.1	35.91	0	0.00	35.85	3.1	10,397	0.03%
2024/01/03	3.1	35.93	0	0.00	35.94	3.1	10,469	0.03%
2024/01/02	16	36.08	0	0.00	36.06	16	10,467	0.15%
2023/12/29	9	36.27	0	0.00	36.31	9	10,461	0.09%
2023/12/28	1	36.30	0	0.00	36.33	1	10,801	0.01%
2023/12/27	8.1	36.26	5.3	36.25	36.25	2.7	10,971	0.02%
2023/12/26	10	36.34	0	0.00	36.30	10	11,101	0.09%
2023/12/25	1	36.29	131.2	36.32	36.29	-130.2	11,230	-1.16%	大賣/鉅額交易
2023/12/22	3	36.45	18	36.48	36.45	-15	11,234	-0.13%
2023/12/21	1	36.80	19	36.82	36.81	-18	11,393	-0.16%
2023/12/20	4	36.79	0	0.00	36.79	4	11,364	0.04%
2023/12/19	3	36.75	1	36.75	36.75	2	11,717	0.02%
2023/12/18	13	36.81	9	36.87	36.94	4	11,595	0.03%
2023/12/15	3	36.89	6.2	36.91	36.90	-3.2	11,493	-0.03%
2023/12/14	1	36.59	6	36.48	36.50	-5	11,350	-0.04%
2023/12/12	1.1	35.60	0	0.00	35.69	1.1	11,444	0.01%
2023/12/11	2.2	35.63	1	35.57	35.65	1.2	11,409	0.01%
2023/12/08	23.2	35.61	0	0.00	35.66	23.2	11,421	0.20%
2023/12/07	10	35.98	10.9	35.91	35.79	-0.9	11,278	-0.01%
2023/12/06	0	0.00	5	35.60	35.56	-5	11,058	-0.05%
2023/12/05	2	35.13	0	0.00	35.21	2	11,008	0.02%
2023/12/04	0	0.00	2	35.02	35.04	-2	10,930	-0.02%
2023/12/01	3	34.60	0	0.00	34.69	3	10,888	0.03%
2023/11/30	0	0.00	2	34.73	34.63	-2	10,899	-0.02%
2023/11/29	5	34.35	2	34.42	34.38	3	10,921	0.03%
2023/11/28	61	34.31	0	0.00	34.31	61	10,879	0.56%
2023/11/27	0	34.04	0	0.00	34.03	0	10,787	0.00%
2023/11/24	2.1	34.19	0	0.00	34.18	2.1	10,935	0.02%
2023/11/23	0.1	34.36	1	34.35	34.36	-0.9	10,938	-0.01%
2023/11/22	2	33.96	0	0.00	33.97	2	10,816	0.02%
2023/11/21	1	34.01	0	0.00	34.03	1	10,762	0.01%
2023/11/20	4.2	33.93	0	0.00	33.87	4.2	10,667	0.04%
2023/11/17	5	33.98	0	0.00	33.96	5	10,630	0.05%
2023/11/16	0.1	33.90	0	0.00	33.89	0.1	10,683	0.00%
2023/11/15	2	34.34	2	34.35	34.33	0	10,740	0.00%
2023/11/14	14.1	33.78	0	0.00	33.83	14.1	10,757	0.13%
2023/11/13	9.1	33.61	2.5	33.66	33.63	6.6	11,166	0.06%
2023/11/10	41.1	33.64	0	0.00	33.66	41.1	11,437	0.36%
2023/11/09	0	0.00	4	34.10	34.08	-4	11,562	-0.03%
2023/11/08	0	0.00	3	33.60	33.62	-3	11,579	-0.03%
2023/11/07	2	33.24	0	0.00	33.26	2	11,844	0.02%
2023/11/06	1.1	33.34	0	0.00	33.35	1.1	11,772	0.01%
2023/11/03	0	0.00	8	33.36	33.35	-8	11,651	-0.07%
2023/11/02	0	0.00	12	32.85	32.88	-12	11,576	-0.10%
2023/11/01	11	32.15	0	0.00	32.19	11	11,450	0.10%
2023/10/31	5	32.21	0	0.00	32.27	5	12,106	0.04%
2023/10/30	2.1	32.29	0	0.00	32.28	2.1	12,285	0.02%
2023/10/27	0	0.00	2	32.44	32.44	-2	12,428	-0.02%
2023/10/25	6	32.57	3	32.60	32.55	3	12,806	0.02%
2023/10/24	2.1	32.16	2	32.28	32.30	0.1	12,868	0.00%
2023/10/23	8.2	31.77	0	0.00	31.71	8.2	12,930	0.06%
2023/10/20	11.2	31.95	10	31.94	31.97	1.2	12,978	0.01%
2023/10/19	17.1	32.23	0	0.00	32.20	17.1	12,914	0.13%
2023/10/18	5.1	32.84	0	0.00	32.79	5.1	12,774	0.04%
2023/10/17	24.3	33.09	0	0.00	32.98	24.3	12,745	0.19%
2023/10/16	1.1	33.38	0	0.00	33.39	1.1	12,651	0.01%
2023/10/13	2.2	33.20	0	0.00	33.26	2.2	12,740	0.02%
2023/10/12	0.6	33.66	2	33.65	33.67	-1.4	12,746	-0.01%
2023/10/11	42	33.22	3	33.16	33.21	39	12,734	0.31%
2023/10/06	23	32.82	10.1	32.85	32.81	12.9	12,725	0.10%
2023/10/05	2.1	33.00	2	33.02	33.04	0.1	12,804	0.00%
2023/10/04	91.3	32.65	10	32.66	32.62	81.3	12,698	0.64%
2023/10/03	13.1	33.33	0	0.00	33.33	13.1	12,407	0.11%
2023/10/02	20.2	33.62	3	33.61	33.62	17.2	12,371	0.14%
2023/09/28	37.2	33.82	0	0.00	33.86	37.2	12,290	0.30%
2023/09/27	21.6	34.07	1	34.09	34.07	20.6	12,086	0.17%
2023/09/26	14.2	34.07	0	0.00	34.12	14.2	12,065	0.12%
2023/09/25	2.2	34.46	5	34.46	34.45	-2.8	11,858	-0.02%
2023/09/22	19.2	34.27	0	0.00	34.25	19.2	11,995	0.16%
2023/09/21	2.1	34.68	1.5	34.69	34.71	0.6	11,702	0.00%
2023/09/20	1.1	34.71	0	0.00	34.73	1.1	11,719	0.01%
2023/09/18	9.1	34.61	0	0.00	34.60	9.1	11,710	0.08%
2023/09/15	1.1	34.90	0	0.00	34.94	1.1	11,671	0.01%
2023/09/13	0.1	34.99	1	34.97	34.94	-0.9	11,687	-0.01%
2023/09/12	1.1	34.89	0	0.00	34.96	1.1	11,754	0.01%
2023/09/11	1.1	35.02	1	35.01	34.97	0.1	11,879	0.00%
2023/09/08	2	35.14	3	35.16	35.16	-1	11,898	-0.01%
2023/09/07	6.1	34.78	0	0.00	34.80	6.1	11,855	0.05%
2023/09/06	5.5	34.77	0	0.00	34.82	5.5	11,859	0.05%
2023/09/05	7.1	35.03	0	0.00	35.02	7.1	11,726	0.06%
2023/09/04	15.2	35.07	1	35.06	35.05	14.2	11,967	0.12%
2023/09/01	4	35.40	8	35.42	35.40	-4	11,874	-0.03%
2023/08/31	0	0.00	1	35.44	35.42	-1	11,817	-0.01%
2023/08/30	0	0.00	10	35.32	35.34	-10	11,891	-0.08%
2023/08/29	0.1	35.07	5	35.08	35.09	-4.9	11,773	-0.04%
2023/08/28	1	34.87	0	0.00	34.95	1	11,821	0.01%
2023/08/25	22	34.85	0	0.00	34.78	22	11,914	0.18%
2023/08/24	2.1	34.86	3	34.88	34.83	-0.9	11,965	-0.01%
2023/08/23	0.2	34.41	0	0.00	34.43	0.2	11,969	0.00%
2023/08/22	40.3	34.09	0	0.00	34.10	40.3	12,063	0.33%
2023/08/21	36	34.29	0	0.00	34.25	36	12,053	0.30%
2023/08/18	66.1	34.37	18.4	34.34	34.35	47.7	12,009	0.40%
2023/08/17	82.4	34.43	0	0.00	34.41	82.4	12,035	0.68%
2023/08/16	25.7	34.78	0	0.00	34.74	25.7	11,757	0.22%
2023/08/15	7.1	35.04	0	0.00	35.04	7.1	11,648	0.06%
2023/08/14	6.2	35.08	92	35.09	35.08	-85.8	11,575	-0.74%
2023/08/11	18.3	35.16	0	0.00	35.11	18.3	11,687	0.16%
2023/08/10	9.1	35.36	0	0.00	35.35	9.1	11,763	0.08%
2023/08/09	1	35.45	4	35.47	35.45	-3	11,829	-0.03%
2023/08/08	11.2	35.20	1	35.27	35.30	10.2	11,796	0.09%
2023/08/07	2	35.26	0	0.00	35.27	2	11,765	0.02%
2023/08/04	83.7	34.90	4	35.00	35.02	79.7	11,808	0.67%
2023/08/02	31.3	35.71	1	35.64	35.66	30.3	11,506	0.26%
2023/08/01	1.1	36.00	4.8	35.99	36.02	-3.7	11,376	-0.03%
2023/07/31	9	35.71	15	35.78	35.75	-6	11,532	-0.05%
2023/07/28	30.3	35.59	8	35.60	35.65	22.3	11,588	0.19%
2023/07/27	0	0.00	2	35.89	35.92	-2	11,340	-0.02%
2023/07/26	5.3	35.91	1	35.92	35.89	4.3	11,757	0.04%
2023/07/25	10.2	36.02	1	36.05	36.00	9.2	11,882	0.08%
2023/07/24	1	36.02	4	36.02	36.02	-3	11,911	-0.03%
2023/07/21	25.1	35.74	0	0.00	35.81	25.1	11,878	0.21%
2023/07/20	1.1	35.91	10.6	35.96	35.92	-9.5	12,023	-0.08%
2023/07/19	4	35.74	2	35.73	35.74	2	12,009	0.02%
2023/07/18	6	35.47	0	0.00	35.49	6	12,042	0.05%
2023/07/17	0	0.00	12	35.53	35.67	-12	12,184	-0.10%
2023/07/14	2	35.69	2	35.70	35.61	0	12,311	0.00%
2023/07/13	5	35.55	1	35.64	35.55	4	12,560	0.03%
2023/07/12	5	35.42	0	0.00	35.40	5	12,663	0.04%
2023/07/10	10.2	35.06	6	35.05	35.08	4.2	12,970	0.03%
2023/07/07	23	35.19	1	35.18	35.20	22	12,944	0.17%
2023/07/06	16.2	35.55	0	0.00	35.54	16.2	12,839	0.13%
2023/07/05	10	35.85	1	35.88	35.85	9	12,849	0.07%
2023/07/04	1	35.85	1	35.85	35.86	0	12,967	0.00%
2023/07/03	0	0.00	2	35.81	35.81	-2	13,130	-0.02%
2023/06/30	10.1	35.50	0	0.00	35.52	10.1	13,094	0.08%
2023/06/29	1	35.73	1	35.79	35.71	0	13,133	0.00%
2023/06/28	0	0.00	20	35.59	35.60	-20	13,187	-0.15%
2023/06/27	3.1	35.57	31	35.68	35.57	-27.9	13,381	-0.21%
2023/06/26	2	35.64	4	35.66	35.68	-2	13,425	-0.01%
2023/06/21	1	35.60	7	35.63	35.63	-6	13,487	-0.04%
2023/06/20	1	35.15	6	35.24	35.26	-5	13,425	-0.04%
2023/06/19	1	35.24	16	35.29	35.29	-15	13,509	-0.11%
2023/06/16	3.1	35.02	2	35.10	35.14	1.1	13,476	0.01%
2023/06/15	0	0.00	2	34.97	34.91	-2	13,472	-0.01%
2023/06/14	12.1	34.88	0	0.00	34.87	12.1	13,389	0.09%
2023/06/13	8	35.00	0	0.00	35.01	8	13,437	0.06%
2023/06/12	1.5	34.93	0	0.00	34.92	1.5	13,521	0.01%
2023/06/08	6.2	34.71	0	0.00	34.71	6.2	13,702	0.05%
2023/06/06	0.1	34.93	2	34.92	34.93	-1.9	13,537	-0.01%
2023/06/05	5.2	34.90	0	0.00	34.90	5.2	13,596	0.04%
2023/06/02	2	35.09	4	35.06	35.08	-2	13,548	-0.01%
2023/06/01	1.1	35.01	0	0.00	34.93	1.1	13,605	0.01%
2023/05/31	48	34.75	0	0.00	34.93	48	13,679	0.35%
2023/05/30	0.2	34.64	0	0.00	34.69	0.2	13,806	0.00%
2023/05/29	43	34.58	0	0.00	34.55	43	13,884	0.31%
2023/05/26	12.4	34.47	0	0.00	34.48	12.4	13,840	0.09%
2023/05/25	13.3	34.58	5	34.57	34.57	8.3	13,847	0.06%
2023/05/24	37.1	34.73	0	0.00	34.73	37.1	13,903	0.27%
2023/05/23	45.3	34.51	0	0.00	34.54	45.3	13,904	0.33%
2023/05/22	61.4	34.63	0	0.00	34.66	61.4	13,830	0.44%
2023/05/19	57.6	34.77	300	34.78	34.80	-242.4	13,973	-1.73%	大賣/鉅額交易
2023/05/18	8.1	34.95	0	0.00	34.98	8.1	13,919	0.06%
2023/05/17	17.8	34.96	100	34.96	35.00	-82.2	13,885	-0.59%
2023/05/16	28.6	35.22	0	0.00	35.22	28.6	13,706	0.21%
2023/05/15	7.1	35.53	0	0.00	35.50	7.1	13,568	0.05%
2023/05/12	1	35.72	3	35.71	35.72	-2	13,620	-0.01%
2023/05/11	1.1	35.38	6	35.40	35.40	-4.9	13,669	-0.04%
2023/05/10	24.1	35.20	0	0.00	35.21	24.1	13,774	0.17%
2023/05/09	23.6	35.22	8	35.21	35.22	15.6	13,789	0.11%
2023/05/08	3	35.57	11	35.58	35.58	-8	13,561	-0.06%
2023/05/05	29.5	35.64	10	35.61	35.61	19.5	13,467	0.14%
2023/05/04	13.2	35.88	0	0.00	35.89	13.2	13,277	0.10%
2023/05/03	3	35.82	3	35.89	35.84	0	13,177	0.00%
2023/05/02	20.7	35.76	1	35.78	35.73	19.7	13,158	0.15%
2023/04/28	26.9	35.82	0	0.00	35.91	26.9	12,750	0.21%
2023/04/27	9.1	36.02	0	0.00	35.97	9.1	12,630	0.07%
2023/04/26	24.1	36.23	14	36.23	36.24	10.1	12,547	0.08%
2023/04/25	6.1	35.99	0.2	35.97	36.01	5.9	12,470	0.05%
2023/04/24	9.3	35.62	5	35.62	35.62	4.3	12,271	0.04%
2023/04/21	18.1	35.68	1	35.66	35.70	17.1	12,182	0.14%
2023/04/20	11.2	35.66	8	35.71	35.72	3.2	12,085	0.03%
2023/04/19	29.2	35.68	0.6	35.69	35.70	28.6	11,877	0.24%
2023/04/18	40.5	35.60	0.9	35.59	35.59	39.6	11,652	0.34%
2023/04/17	5.2	35.85	2	35.88	35.88	3.2	11,351	0.03%
2023/04/14	16	35.94	1	35.94	35.94	15	11,144	0.13%
2023/04/13	3.9	36.07	17	36.06	36.07	-13.1	10,905	-0.12%
2023/04/12	52.1	36.18	2.4	36.17	36.18	49.7	10,696	0.46%
2023/04/11	54.8	36.13	0	0.00	36.14	54.8	10,650	0.51%
2023/04/10	4	36.20	1.5	36.20	36.20	2.5	10,622	0.02%
2023/04/07	73.2	36.35	253.9	36.44	36.34	-180.7	10,461	-1.73%	大賣/鉅額交易
2023/04/06	33.5	36.35	34	36.20	36.35	-0.5	10,313	0.00%
2023/03/31	1.2	35.28	0	0.00	35.32	1.2	10,082	0.01%
2023/03/30	3.2	35.10	0	0.00	35.12	3.2	10,019	0.03%
2023/03/29	7.6	34.90	0	0.00	34.97	7.6	9,895	0.08%
2023/03/28	49.3	35.05	0	0.00	35.07	49.3	9,822	0.50%
2023/03/27	3	35.52	0	0.00	35.50	3	9,588	0.03%
2023/03/24	12.5	35.32	1	35.29	35.35	11.5	9,482	0.12%
2023/03/23	102.6	35.34	0	0.00	35.38	102.6	9,385	1.09%	大買/鉅額交易
2023/03/22	58.7	35.22	0	0.00	35.22	58.7	9,285	0.63%
2023/03/21	12.5	35.29	0	0.00	35.32	12.5	9,110	0.14%
2023/03/20	18.9	35.17	5	35.26	35.27	13.9	9,085	0.15%
2023/03/17	6.1	35.10	10.3	35.07	35.16	-4.2	8,944	-0.05%
2023/03/16	9.1	35.13	34.5	35.14	35.18	-25.4	8,882	-0.29%
2023/03/15	13.3	34.87	1	34.88	34.87	12.3	8,712	0.14%
2023/03/14	15.5	35.00	0	0.00	35.01	15.5	8,560	0.18%
2023/03/13	172.1	35.06	6	35.11	34.97	166.1	8,468	1.96%	大買/鉅額交易
2023/03/10	4	34.86	15.6	35.00	35.02	-11.6	8,326	-0.14%
2023/03/09	13.2	34.62	0	0.00	34.58	13.2	8,238	0.16%
2023/03/08	16.2	34.63	10	34.61	34.64	6.2	8,201	0.08%
2023/03/07	25.2	34.62	0	0.00	34.65	25.2	8,173	0.31%
2023/03/06	24	34.68	20.2	34.67	34.68	3.8	8,102	0.05%
2023/03/03	11.3	33.99	0	0.00	34.04	11.3	7,940	0.14%
2023/03/02	49.6	34.02	3	34.03	34.04	46.6	7,770	0.60%
2023/03/01	9.5	34.32	0.2	34.32	34.30	9.3	7,536	0.12%
2023/02/24	5	34.46	5.6	34.42	34.50	-0.6	7,374	-0.01%
2023/02/23	5.9	34.19	0	0.00	34.15	5.9	7,267	0.08%
2023/02/22	18.6	34.20	7	34.16	34.20	11.6	7,096	0.16%
2023/02/21	7.7	34.50	0	0.00	34.50	7.7	6,922	0.11%
2023/02/20	11.4	34.52	0	0.00	34.53	11.4	6,813	0.17%
2023/02/17	53	34.44	17	34.38	34.41	36	6,703	0.54%
2023/02/16	10.2	34.84	5	34.91	34.85	5.2	6,391	0.08%
2023/02/15	92	35.23	1	35.24	35.25	91	6,166	1.48%
2023/02/14	6.3	35.08	0	0.00	35.12	6.3	6,088	0.10%
2023/02/13	57.2	34.93	1.2	34.92	34.95	56	6,043	0.93%
2023/02/10	46.2	35.23	0	0.00	35.24	46.2	5,803	0.80%
2023/02/09	15.2	35.53	0	0.00	35.53	15.2	5,612	0.27%
2023/02/08	24.4	35.61	0	0.00	35.59	24.4	5,487	0.44%
2023/02/07	54.9	35.79	0	0.00	35.78	54.9	5,331	1.03%
2023/02/06	147.1	35.96	0	0.00	35.90	147.1	5,144	2.86%	大買/鉅額交易
2023/02/03	11	36.27	0	0.00	36.26	11	4,967	0.22%
2023/02/02	4.2	36.14	0.1	36.14	36.04	4.1	4,887	0.08%
2023/02/01	1	35.91	0	0.00	35.91	1	4,757	0.02%
2023/01/31	13.4	35.82	0	0.00	35.81	13.4	4,698	0.28%
2023/01/30	0	36.21	8	36.19	36.20	-8	4,548	-0.18%
2023/01/17	5.1	36.12	0	0.00	36.12	5.1	4,420	0.11%
2023/01/16	1.1	36.47	17	36.47	36.49	-15.9	4,292	-0.37%
2023/01/13	17.2	36.51	0	0.00	36.56	17.2	4,152	0.41%
2023/01/12	2.2	36.20	2	36.17	36.22	0.2	4,093	0.00%
2023/01/11	2	35.70	1	35.70	35.77	1	4,045	0.02%
2023/01/10	8.1	35.96	2.5	35.93	35.92	5.5	3,968	0.14%
2023/01/09	1.2	35.75	0	0.00	35.75	1.2	3,917	0.03%
2023/01/06	3.2	35.27	2	35.30	35.30	1.2	3,872	0.03%
2023/01/05	2	35.22	0	0.00	35.18	2	3,833	0.05%
2023/01/04	0.2	35.13	0	0.00	35.15	0.2	3,753	0.01%
2023/01/03	1.1	34.81	0.1	34.83	34.81	1	3,708	0.03%
2022/12/30	1.2	34.87	0.2	34.89	34.87	1	3,620	0.03%
2022/12/29	2	34.73	0.5	34.77	34.73	1.5	3,585	0.04%
2022/12/28	1	34.88	0	0.00	34.83	1	3,533	0.03%
2022/12/27	11.1	35.44	0.1	35.45	35.44	11	3,411	0.32%
2022/12/26	0.1	35.58	0	0.00	35.60	0.1	3,347	0.00%
2022/12/23	1.3	35.57	10.2	35.54	35.58	-8.9	3,317	-0.27%
2022/12/22	0.2	35.66	1	35.64	35.65	-0.8	3,277	-0.02%
2022/12/21	4.8	35.36	0	0.00	35.37	4.8	3,271	0.15%
2022/12/20	18.7	35.72	2	35.61	35.65	16.7	3,168	0.53%
2022/12/19	4	36.56	0	0.00	36.53	4	3,027	0.13%
2022/12/16	2	36.80	0	0.00	36.76	2	2,980	0.07%
2022/12/14	10	36.91	0	0.00	36.92	10	2,871	0.35%
2022/12/13	6.3	36.69	7	36.67	36.68	-0.7	2,805	-0.02%
2022/12/12	1.1	36.68	4	36.80	36.79	-2.9	2,757	-0.11%
2022/12/09	1.1	37.11	0	0.00	37.27	1.1	2,692	0.04%
2022/12/08	0.9	37.05	5	37.00	37.02	-4.1	2,650	-0.16%
2022/12/07	0.1	36.48	0.6	36.46	36.52	-0.5	2,591	-0.02%
2022/12/06	2.1	36.14	0	0.00	36.21	2.1	2,546	0.08%
2022/12/05	5.2	36.25	0	0.00	36.28	5.2	2,490	0.21%
2022/12/02	1.2	35.97	0	0.00	35.98	1.2	2,451	0.05%
2022/12/01	2.3	35.47	0	0.00	35.49	2.3	2,427	0.10%
2022/11/30	5.3	35.49	0.9	35.39	35.39	4.4	2,360	0.19%
2022/11/29	5	35.83	0.5	35.76	35.73	4.5	2,284	0.20%
2022/11/28	2.2	36.17	0	0.00	36.23	2.2	2,199	0.10%
2022/11/25	1.1	35.93	0.4	35.95	35.95	0.7	2,175	0.03%
2022/11/24	3.3	35.97	1	36.09	35.96	2.2	2,146	0.10%
2022/11/23	1.2	35.60	13	35.62	35.63	-11.8	2,089	-0.57%
2022/11/22	1.5	35.19	0	0.00	35.16	1.5	2,040	0.07%
2022/11/21	0	35.12	0	0.00	35.12	0	2,006	0.00%
2022/11/18	0.5	34.95	0	0.00	34.96	0.5	1,985	0.03%
2022/11/17	1	35.04	2	34.98	35.06	-1	1,955	-0.05%
2022/11/16	1	34.48	0	0.00	34.43	1	1,922	0.05%
2022/11/15	2	34.11	0.3	34.12	34.14	1.7	1,886	0.09%
2022/11/14	2.3	34.07	0.4	34.01	33.97	2	1,857	0.11%
2022/11/11	0.4	34.34	0	0.00	34.32	0.4	1,791	0.02%
2022/11/10	0.2	33.66	1	33.60	33.53	-0.8	1,725	-0.05%
2022/11/09	1	33.69	0	0.00	33.68	1	1,663	0.06%
2022/11/08	9	33.63	4	33.57	33.59	5	1,607	0.31%
2022/11/07	1.4	33.95	0	0.00	33.95	1.4	1,555	0.09%
2022/11/04	0.1	34.17	0	0.00	34.17	0.1	1,506	0.01%
2022/11/03	3.2	34.25	0	0.00	34.27	3.2	1,470	0.22%
2022/11/02	0.2	34.52	0	0.00	34.40	0.2	1,433	0.01%
2022/11/01	1.1	34.30	0	0.00	34.33	1.1	1,415	0.08%
2022/10/31	0	34.21	0	0.00	34.19	0	1,404	0.00%
2022/10/28	0.1	34.20	0	0.00	34.22	0.1	1,385	0.00%
2022/10/27	0.2	33.97	0	0.00	33.98	0.2	1,373	0.02%
2022/10/26	0.2	33.79	0	0.00	33.78	0.2	1,371	0.01%
2022/10/25	0.1	33.27	0	0.00	33.23	0.1	1,358	0.01%
2022/10/24	4	33.11	0	0.00	33.34	4	1,348	0.30%
2022/10/21	0.5	33.29	0	0.00	33.17	0.5	1,336	0.04%
2022/10/20	0.1	33.58	0	0.00	33.58	0.1	1,321	0.00%
2022/10/18	0.1	33.94	0	0.00	34.14	0.1	1,292	0.00%
2022/10/17	0.1	33.99	0	0.00	33.99	0.1	1,280	0.00%
2022/10/12	1	34.27	0	0.00	34.26	1	1,232	0.08%
2022/10/11	1	34.60	0	0.00	34.26	1	1,221	0.08%
2022/10/07	0.1	35.05	0	0.00	35.02	0.1	1,190	0.00%
2022/10/06	0.1	35.04	0	0.00	35.04	0.1	1,175	0.01%
2022/09/28	0.1	34.51	0	0.00	34.40	0.1	1,108	0.01%
2022/09/20	0.1	36.10	0	0.00	36.38	0.1	1,026	0.01%
2022/09/12	0	35.86	0	0.00	36.19	0	1,057	0.00%
2022/09/01	0.1	36.41	0	0.00	36.40	0.1	1,083	0.01%
2022/08/25	5	36.66	0	0.00	36.75	5	1,076	0.46%
2022/08/16	0	0.00	1	37.91	37.93	-1	1,064	-0.09%
2022/08/12	0.1	37.63	0	0.00	37.63	0.1	1,056	0.01%
2022/08/09	1	38.05	0	0.00	38.00	1	1,049	0.10%
2022/07/28	1	37.69	0	0.00	37.77	1	1,039	0.10%
2022/07/26	0	0.00	0.1	37.71	37.68	-0.1	1,037	-0.01%
2022/07/22	0	0.00	0.7	37.45	37.54	-0.7	1,029	-0.06%
2022/07/20	0.5	36.83	0	0.00	36.85	0.5	1,036	0.04%
2022/07/19	0	36.99	0	0.00	36.94	0	1,034	0.00%
2022/07/07	0	36.35	0	0.00	36.34	0	1,067	0.00%
2022/07/05	0	36.19	0	0.00	36.09	0	1,096	0.00%
2022/06/15	0.1	35.27	6	35.22	35.13	-6	1,076	-0.55%
2022/06/14	0.1	35.56	0	0.00	35.57	0.1	1,068	0.00%
2022/05/30	0	37.48	0	0.00	37.34	0	1,014	0.00%
2022/04/20	5	37.03	0	0.00	37.06	5	1,059	0.47%
2022/04/19	0.5	37.75	0	0.00	37.62	0.5	1,035	0.05%
2022/04/18	1	38.00	0	0.00	38.02	1	1,021	0.10%
2022/04/07	9	39.20	3	39.20	39.21	6	1,036	0.58%
2022/04/06	12	39.11	0	0.00	39.18	12	1,036	1.16%
2022/04/01	9	39.74	0	0.00	39.72	9	1,025	0.88%
2022/03/15	2	38.32	0	0.00	38.42	2	971	0.21%
2022/03/14	1	38.88	0	0.00	38.89	1	967	0.10%
2022/03/07	0.1	40.17	0	0.00	40.08	0.1	951	0.01%
2022/02/16	0	0.00	1	39.63	39.46	-1	923	-0.11%
2022/02/15	1	39.96	0	0.00	39.97	1	909	0.11%
2022/02/11	1	40.28	0	0.00	40.26	1	887	0.11%
2022/02/09	0.1	40.60	0	0.00	40.52	0.1	871	0.01%
2022/01/04	1	43.00	0	0.00	43.23	1	789	0.13%
2022/01/03	0.1	43.65	0	0.00	43.57	0.1	767	0.01%
2021/12/24	0.1	43.99	0	0.00	43.91	0.1	740	0.02%
2021/12/23	0.1	44.10	0	0.00	43.97	0.1	740	0.01%
2021/12/17	0.1	43.98	0	0.00	43.99	0.1	752	0.01%
2021/12/10	1	43.96	0	0.00	43.89	1	754	0.13%
2021/12/03	0	0.00	20	44.15	44.17	-20	743	-2.69%
2021/11/16	1	43.71	0	0.00	43.78	1	714	0.14%
2021/11/15	1	44.24	0	0.00	44.28	1	706	0.14%
2021/07/19	0	0.00	1	44.96	45.08	-1	718	-0.14%
2021/07/12	0	0.00	5	45.02	44.96	-5	712	-0.70%
2021/07/09	2	45.18	0	0.00	45.06	2	714	0.28%
2021/07/07	2	44.80	0	0.00	44.77	2	707	0.28%
2021/07/06	1	44.54	0	0.00	44.55	1	706	0.14%
2021/07/05	1	44.45	0	0.00	44.45	1	706	0.14%
2021/06/25	6	43.98	0	0.00	43.95	6	706	0.85%
2021/02/04	1	45.22	0	0.00	45.18	1	610	0.16%
2021/01/19	10	46.28	0	0.00	46.30	10	593	1.69%
2021/01/18	10	46.34	0	0.00	46.39	10	590	1.69%
2020/11/06	0	0.00	2	48.05	48.10	-2	632	-0.32%
2020/10/15	1	47.79	0	0.00	47.96	1	643	0.16%
2020/10/14	1	47.78	0	0.00	47.78	1	650	0.15%
2020/09/04	0	0.00	2	49.42	49.44	-2	644	-0.31%
2020/08/28	2	47.97	0	0.00	48.06	2	650	0.31%
2020/07/07	0	0.00	1	49.07	49.16	-1	649	-0.15%
2020/07/06	1	48.85	0	0.00	48.78	1	640	0.16%
2020/05/28	0	0.00	6	48.07	48.19	-6	548	-1.09%
2020/05/13	1	46.80	0	0.00	46.79	1	553	0.18%
2020/05/12	1	46.49	0	0.00	46.45	1	560	0.18%
2020/05/08	1	46.78	0	0.00	46.97	1	559	0.18%
2020/04/20	1	48.75	0	0.00	48.79	1	525	0.19%
2020/04/17	2	48.75	0	0.00	48.86	2	519	0.39%
2020/04/13	0	0.00	2	48.50	48.20	-2	489	-0.41%
2020/04/01	1	47.16	5	47.09	47.16	-4	467	-0.86%
2020/03/30	0	0.00	5	47.00	46.88	-5	454	-1.10%
2020/03/19	0	0.00	4	42.00	41.00	-4	450	-0.89%
2020/03/16	1	45.24	0	0.00	46.45	1	443	0.23%
2020/03/12	0	0.00	2	47.55	47.33	-2	444	-0.45%
2020/03/11	2	49.16	0	0.00	49.38	2	438	0.46%
2020/03/05	3	49.37	0	0.00	49.30	3	428	0.70%
2020/02/27	2	49.00	0	0.00	49.06	2	394	0.51%
2020/02/26	1	48.95	0	0.00	48.94	1	385	0.26%
2020/02/25	2	48.99	0	0.00	49.00	2	372	0.54%
2020/02/24	1	49.15	0	0.00	49.15	1	364	0.27%
2020/02/17	2	48.00	0	0.00	48.00	2	320	0.62%
2020/02/14	1	47.89	0	0.00	47.89	1	678	0.15%
2020/02/10	1	48.05	0	0.00	48.10	1	1,015	0.10%