中信優先金融債 (00773B)-元大-南屯券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.81
漲跌
▼0.35
漲幅
-0.94%
成交量
3,415張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	15	36.82	0	0.00	36.81	15	2,976	0.50%
2024/12/18	0	0.00	0.8	37.55	37.56	-0.8	2,991	-0.03%
2024/12/17	0	0.00	1	37.54	37.53	-1	3,040	-0.03%
2024/12/10	1	38.42	0	0.00	38.43	1	3,230	0.03%
2024/11/26	0	0.00	2	37.80	37.79	-2	3,336	-0.06%
2024/11/22	0	0.00	11	37.40	37.42	-11	3,344	-0.33%
2024/11/06	1	36.86	0	0.00	37.11	1	3,247	0.03%
2024/10/23	20	37.36	0	0.00	37.36	20	3,429	0.58%
2024/10/22	2	37.42	0	0.00	37.39	2	3,412	0.06%
2024/10/14	13	38.31	0	0.00	38.33	13	3,460	0.38%
2024/10/11	10	38.50	0	0.00	38.49	10	3,511	0.28%
2024/10/09	5	38.66	0	0.00	38.61	5	3,513	0.14%
2024/10/08	30	38.63	0	0.00	38.76	30	3,525	0.85%
2024/09/16	2	39.11	0	0.00	39.13	2	3,383	0.06%
2024/09/13	1	39.26	0	0.00	39.25	1	3,371	0.03%
2024/09/12	2	39.31	0	0.00	39.31	2	3,373	0.06%
2024/09/05	0	0.00	2	38.75	38.72	-2	3,331	-0.06%
2024/08/29	3	38.47	0	0.00	38.40	3	3,444	0.09%
2024/08/21	9	38.36	0	0.00	38.39	9	3,696	0.24%
2024/08/19	9	38.23	0	0.00	38.24	9	3,810	0.24%
2024/08/09	2.1	37.75	0	0.00	37.82	2.1	3,859	0.05%
2024/08/08	3	38.06	0	0.00	38.01	3	3,786	0.08%
2024/08/07	1.2	38.32	0	0.00	38.24	1.2	3,733	0.03%
2024/08/05	1	38.92	0	0.00	38.79	1	3,652	0.03%
2024/07/26	1	37.75	0	0.00	37.75	1	3,782	0.03%
2024/07/12	1	37.79	0	0.00	37.87	1	4,046	0.02%
2024/07/05	1	37.20	0	0.00	37.25	1	3,957	0.03%
2024/07/04	5	37.27	0	0.00	37.29	5	3,910	0.13%
2024/06/21	8	37.19	0	0.00	37.19	8	3,960	0.20%
2024/06/19	0	0.00	3	37.52	37.56	-3	4,021	-0.07%
2024/06/14	0	0.00	2	37.58	37.56	-2	4,028	-0.05%
2024/06/11	1	36.98	0	0.00	36.98	1	4,005	0.02%
2024/06/07	1	37.37	0	0.00	37.37	1	3,984	0.03%
2024/05/29	4	36.52	0	0.00	36.50	4	3,715	0.11%
2024/05/28	1	36.70	0	0.00	36.72	1	3,683	0.03%
2024/05/27	1	36.75	0	0.00	36.79	1	3,684	0.03%
2024/05/24	3.1	36.78	0	0.00	36.78	3.1	3,672	0.08%
2024/05/23	1	36.95	0	0.00	36.90	1	3,614	0.03%
2024/05/21	0	0.00	6.2	36.86	36.91	-6.2	3,568	-0.17%
2024/05/09	3.1	36.65	0	0.00	36.67	3.1	3,700	0.08%
2024/04/30	1	36.22	0	0.00	36.29	1	3,500	0.03%
2024/04/26	1	35.83	5	35.83	35.87	-4	3,311	-0.12%
2024/04/25	0	0.00	20	36.03	35.98	-20	3,278	-0.61%
2024/04/23	0	0.00	15	36.13	36.18	-15	3,257	-0.46%
2024/04/22	0	0.00	50	35.83	35.96	-50	3,268	-1.53%
2024/04/17	0.1	35.89	0	0.00	35.87	0.1	3,229	0.00%
2024/04/16	0.1	36.15	130	36.13	36.14	-130	3,218	-4.04%	大賣/鉅額交易
2024/04/09	0	0.00	1	36.66	36.65	-1	3,330	-0.03%
2024/04/08	1.1	36.50	0	0.00	36.47	1.1	3,359	0.03%
2024/04/03	1.1	36.69	0	0.00	36.61	1.1	3,334	0.03%
2024/04/02	1	36.88	0	0.00	36.84	1	3,355	0.03%
2024/04/01	1	37.13	0	0.00	37.21	1	3,369	0.03%
2024/03/25	1	37.09	1	37.09	37.09	0	3,479	0.00%
2024/03/20	1	36.69	0	0.00	36.73	1	3,506	0.03%
2024/03/18	11	36.46	0	0.00	36.46	11	3,566	0.31%
2024/03/15	0	0.00	35	36.61	36.65	-35	3,564	-0.98%
2024/03/13	0	0.00	10	36.81	36.87	-10	3,612	-0.28%
2024/03/11	1	37.01	1	37.04	37.03	0	3,688	0.00%
2024/03/08	0	0.00	30	36.92	36.97	-30	3,712	-0.81%
2024/03/07	1	36.82	0	0.00	36.87	1	3,732	0.03%
2024/03/06	0	0.00	0.5	36.69	36.71	-0.5	3,752	-0.01%
2024/02/29	1	36.43	0	0.00	36.38	1	3,836	0.03%
2024/02/27	0.1	36.50	0	0.00	36.49	0.1	3,795	0.00%
2024/02/26	60	36.80	0	0.00	36.80	60	3,806	1.58%
2024/02/23	60	36.51	0	0.00	36.52	60	3,793	1.58%
2024/02/22	0.1	36.40	0	0.00	36.38	0.1	3,918	0.00%
2024/02/19	0.1	36.14	1.8	36.11	36.12	-1.8	3,978	-0.04%
2024/02/16	0.2	36.10	1.9	36.11	36.10	-1.7	4,018	-0.04%
2024/02/15	0.2	36.30	0	0.00	36.32	0.2	3,986	0.00%
2024/02/05	0	0.00	0.1	36.96	36.94	-0.1	3,903	0.00%
2024/01/17	0	0.00	70	36.80	36.87	-70	4,029	-1.74%
2024/01/09	70	36.05	0	0.00	36.07	70	3,967	1.76%
2024/01/08	10	35.75	0	0.00	35.61	10	3,914	0.26%
2024/01/03	0	0.00	0.8	36.43	36.39	-0.8	3,962	-0.02%
2024/01/02	20.2	36.61	0	0.00	36.53	20.2	3,950	0.51%
2023/12/25	2	36.87	126	36.87	36.81	-124	4,096	-3.03%	大賣/鉅額交易
2023/12/22	21	37.01	0	0.00	37.03	21	4,085	0.51%
2023/12/21	10	37.41	0	0.00	37.42	10	4,074	0.25%
2023/12/19	25	37.41	0	0.00	37.42	25	4,208	0.59%
2023/12/18	1	37.60	0.1	37.59	37.59	0.9	4,153	0.02%
2023/12/15	0	0.00	0.1	37.54	37.57	-0.1	4,122	0.00%
2023/12/12	5	36.24	0.4	36.23	36.29	4.6	4,066	0.11%
2023/12/11	1	36.22	1	36.10	36.23	0	4,082	0.00%
2023/12/08	10.1	36.15	0.1	36.18	36.23	10.1	4,054	0.25%
2023/12/07	2	36.46	0.1	36.34	36.32	1.9	4,002	0.05%
2023/12/06	0	0.00	7.1	36.16	36.11	-7.1	4,017	-0.18%
2023/12/05	0	0.00	6.2	35.75	35.76	-6.2	4,008	-0.16%
2023/12/01	20	35.17	0.4	35.19	35.23	19.6	3,972	0.49%
2023/11/30	30	35.20	0.7	35.24	35.16	29.3	3,958	0.74%
2023/11/29	0	0.00	1	35.03	34.99	-1	3,948	-0.03%
2023/11/28	60	34.95	0	0.00	34.93	60	3,941	1.52%
2023/11/27	4.1	34.70	0	0.00	34.71	4.1	3,903	0.10%
2023/11/24	1.2	34.86	0	0.00	34.85	1.2	3,915	0.03%
2023/11/23	1	35.03	1.4	35.03	35.03	-0.4	3,889	-0.01%
2023/11/22	0.1	34.66	0	0.00	34.67	0.1	3,867	0.00%
2023/11/20	0.1	34.61	0	0.00	34.57	0.1	3,773	0.00%
2023/11/16	0	34.62	0	0.00	34.62	0	3,743	0.00%
2023/11/15	8	35.04	0.4	35.03	35.01	7.7	3,754	0.20%
2023/11/10	9.1	34.28	0	0.00	34.29	9.1	3,863	0.24%
2023/11/09	0.1	34.57	0	0.00	34.66	0.1	3,877	0.00%
2023/11/08	0.1	34.24	0	0.00	34.25	0.1	3,890	0.00%
2023/11/06	0.1	33.93	0	0.00	33.91	0.1	3,875	0.00%
2023/11/03	0.1	33.88	0	0.00	33.87	0.1	3,863	0.00%
2023/11/02	0.2	33.40	0	0.00	33.42	0.2	3,883	0.00%
2023/10/30	0.2	32.88	0	0.00	32.84	0.2	4,053	0.00%
2023/10/24	0.1	32.69	0	0.00	32.71	0.1	4,202	0.00%
2023/10/23	0.5	32.17	0	0.00	32.17	0.5	4,251	0.01%
2023/10/20	0.1	32.45	0	32.41	32.43	0.1	4,241	0.00%
2023/10/19	0.3	32.68	0	0.00	32.61	0.3	4,207	0.01%
2023/10/18	0.1	33.20	0	0.00	33.20	0.1	4,165	0.00%
2023/10/17	0.2	33.48	0	0.00	33.39	0.2	4,178	0.01%
2023/10/13	0.1	33.49	0	0.00	33.56	0.1	4,181	0.00%
2023/10/12	0.1	33.92	0	0.00	33.90	0.1	4,187	0.00%
2023/10/11	10	33.41	0	0.00	33.43	10	4,176	0.24%
2023/10/06	41	33.02	0	0.00	33.01	41	4,158	0.99%
2023/10/05	0.3	33.26	0	0.00	33.23	0.3	4,181	0.01%
2023/10/04	0.9	33.02	0	0.00	32.98	0.9	4,147	0.02%
2023/10/03	0.4	33.71	0	0.00	33.70	0.4	4,070	0.01%
2023/10/02	1.2	33.95	0	0.00	33.95	1.2	4,043	0.03%
2023/09/28	0.4	34.16	0	0.00	34.19	0.4	3,995	0.01%
2023/09/27	1.2	34.49	0	0.00	34.47	1.2	3,950	0.03%
2023/09/26	0.1	34.51	0	0.00	34.50	0.1	3,929	0.00%
2023/09/25	0.6	34.84	0	0.00	34.80	0.6	3,911	0.01%
2023/09/22	2	34.68	0	0.00	34.65	2	3,905	0.05%
2023/09/21	1.2	35.08	0	0.00	35.11	1.2	3,806	0.03%
2023/09/20	0.2	35.09	0	0.00	35.12	0.2	3,786	0.01%
2023/09/18	0.5	35.07	0	0.00	35.03	0.5	3,793	0.01%
2023/09/15	0.1	35.36	0	0.00	35.39	0.1	3,780	0.00%
2023/09/14	0.1	35.46	4.8	35.42	35.41	-4.7	3,801	-0.12%
2023/09/13	0.1	35.40	0	0.00	35.36	0.1	3,785	0.00%
2023/09/12	0.1	35.42	0	0.00	35.41	0.1	3,827	0.00%
2023/09/11	3.1	35.43	0	0.00	35.37	3.1	3,874	0.08%
2023/09/07	0.5	35.26	0	0.00	35.24	0.5	3,834	0.01%
2023/09/06	0.3	35.26	0	0.00	35.31	0.3	3,818	0.01%
2023/09/05	5	35.49	0	0.00	35.50	5	3,809	0.13%
2023/09/04	0.1	35.53	0	0.00	35.54	0.1	3,890	0.00%
2023/09/01	0.1	35.89	0.1	35.91	35.90	-0.1	3,875	0.00%
2023/08/31	1	35.95	0	0.00	35.92	1	3,867	0.03%
2023/08/28	0.1	35.35	0	0.00	35.47	0.1	3,862	0.00%
2023/08/25	0	0.00	0.5	35.33	35.28	-0.5	3,885	-0.01%
2023/08/24	0.1	35.38	1	35.34	35.34	-0.9	3,891	-0.02%
2023/08/22	0.7	34.72	0	0.00	34.74	0.7	3,918	0.02%
2023/08/21	0.6	34.97	0	0.00	34.90	0.6	3,934	0.02%
2023/08/18	0.4	34.99	0	0.00	35.04	0.4	3,909	0.01%
2023/08/17	1.3	35.10	17.2	35.10	35.05	-15.8	3,884	-0.41%
2023/08/16	2.3	35.45	0	0.00	35.39	2.3	3,857	0.06%
2023/08/15	0.2	35.77	0	0.00	35.74	0.2	3,858	0.01%
2023/08/14	1.1	35.74	0	0.00	35.79	1.1	3,855	0.03%
2023/08/11	20.5	35.83	0	0.00	35.79	20.5	3,883	0.53%
2023/08/10	1.5	36.07	0	0.00	36.07	1.5	3,840	0.04%
2023/08/09	1.1	36.15	4.5	36.20	36.16	-3.4	3,841	-0.09%
2023/08/08	0.4	35.93	0	0.00	36.00	0.4	3,817	0.01%
2023/08/07	1.2	35.90	0	0.00	35.92	1.2	3,856	0.03%
2023/08/04	3.8	35.57	0	0.00	35.58	3.8	3,894	0.10%
2023/08/02	2.2	36.31	0	0.00	36.28	2.2	3,771	0.06%
2023/08/01	0.5	36.50	0	0.00	36.58	0.5	3,711	0.01%
2023/07/31	0.6	36.26	2	36.20	36.23	-1.4	3,777	-0.04%
2023/07/28	2.2	35.99	0	0.00	36.06	2.2	3,783	0.06%
2023/07/27	0.4	36.26	0	0.00	36.28	0.4	3,734	0.01%
2023/07/26	0.2	36.26	0	0.00	36.20	0.2	3,804	0.01%
2023/07/25	0.1	36.25	1	36.22	36.25	-0.9	3,808	-0.02%
2023/07/24	1	36.10	2.3	36.19	36.20	-1.3	3,813	-0.03%
2023/07/21	0.3	35.94	20	35.91	35.98	-19.7	3,791	-0.52%
2023/07/20	1	36.09	1.1	36.08	36.05	-0.1	3,824	0.00%
2023/07/19	0.1	35.81	1	35.94	35.90	-0.9	3,798	-0.02%
2023/07/18	1.1	35.68	1	35.62	35.65	0.1	3,783	0.00%
2023/07/17	0.1	35.68	5.4	35.78	35.77	-5.4	3,808	-0.14%
2023/07/14	0	0.00	4.6	35.80	35.69	-4.6	3,813	-0.12%
2023/07/13	0	0.00	1	35.79	35.63	-1	3,844	-0.03%
2023/07/12	0	0.00	0.5	35.61	35.50	-0.5	3,834	-0.01%
2023/07/11	0.1	35.45	0	0.00	35.48	0.1	3,846	0.00%
2023/07/10	1.4	35.22	0	0.00	35.26	1.4	3,847	0.04%
2023/07/07	4.4	35.39	0	0.00	35.40	4.4	3,841	0.11%
2023/07/06	11.5	35.73	0	0.00	35.73	11.5	3,843	0.30%
2023/07/05	0.4	36.03	1	36.02	36.02	-0.6	3,870	-0.02%
2023/07/04	1.3	36.02	7.7	36.01	36.03	-6.4	3,899	-0.17%
2023/07/03	0	0.00	5.5	35.96	35.95	-5.5	3,962	-0.14%
2023/06/30	0.4	35.70	3.1	35.71	35.67	-2.7	3,937	-0.07%
2023/06/29	1.1	35.87	2	35.93	35.87	-0.9	3,990	-0.02%
2023/06/28	3	35.71	0	0.00	35.71	3	3,992	0.08%
2023/06/27	5.1	35.76	1	35.73	35.72	4.1	4,046	0.10%
2023/06/21	0.3	35.75	0	0.00	35.75	0.3	4,093	0.01%
2023/06/19	0	0.00	2	35.38	35.37	-2	4,069	-0.05%
2023/06/16	0	0.00	1	35.14	35.20	-1	4,070	-0.02%
2023/06/14	4.1	34.95	0	0.00	34.95	4.1	4,161	0.10%
2023/06/13	0.1	35.03	0	0.00	35.08	0.1	4,215	0.00%
2023/06/12	2	35.03	0	0.00	35.01	2	4,271	0.05%
2023/06/09	0.1	35.00	0	0.00	35.04	0.1	4,330	0.00%
2023/06/08	4.3	34.85	0	0.00	34.86	4.3	4,400	0.10%
2023/06/05	0.6	35.08	0	0.00	35.07	0.6	4,425	0.01%
2023/06/02	0.4	35.19	0	0.00	35.19	0.4	4,419	0.01%
2023/06/01	0.3	35.05	0	0.00	35.03	0.3	4,478	0.01%
2023/05/31	1.4	34.98	0	0.00	35.01	1.4	4,548	0.03%
2023/05/30	0.1	34.65	0	0.00	34.68	0.1	4,607	0.00%
2023/05/29	1.5	34.57	0	0.00	34.52	1.5	4,658	0.03%
2023/05/26	1.5	34.42	0	0.00	34.44	1.5	4,648	0.03%
2023/05/25	1.5	34.59	0	0.00	34.55	1.5	4,654	0.03%
2023/05/24	3	34.74	0	0.00	34.76	3	4,659	0.06%
2023/05/23	2.6	34.55	0	0.00	34.55	2.6	4,646	0.06%
2023/05/22	0.4	34.62	0	0.00	34.61	0.4	4,627	0.01%
2023/05/19	3.6	34.72	99	34.72	34.73	-95.4	4,635	-2.06%
2023/05/18	2.2	34.92	0	0.00	34.93	2.2	4,621	0.05%
2023/05/17	1.4	35.00	0	0.00	35.00	1.4	4,603	0.03%
2023/05/16	2.6	35.21	0	0.00	35.22	2.6	4,558	0.06%
2023/05/15	0.4	35.46	0	0.00	35.41	0.4	4,568	0.01%
2023/05/12	0.7	35.64	0	0.00	35.65	0.7	4,589	0.02%
2023/05/11	2.3	35.30	0	0.00	35.33	2.3	4,597	0.05%
2023/05/10	0.3	35.12	0	0.00	35.12	0.3	4,567	0.01%
2023/05/09	2.8	35.18	0	0.00	35.14	2.8	4,532	0.06%
2023/05/08	0.8	35.44	0	0.00	35.46	0.8	4,519	0.02%
2023/05/05	6.9	35.51	0	0.00	35.48	6.9	4,501	0.15%
2023/05/04	1.3	35.82	0	0.00	35.82	1.3	4,429	0.03%
2023/05/03	2.8	35.84	0	0.00	35.79	2.8	4,399	0.06%
2023/05/02	0.3	35.70	7.9	35.75	35.66	-7.6	4,380	-0.17%
2023/04/28	5.3	35.82	9.5	35.84	35.90	-4.2	4,304	-0.10%
2023/04/27	3.1	35.97	0	0.00	35.93	3.1	4,299	0.07%
2023/04/26	0.2	36.18	0	0.00	36.17	0.2	4,316	0.00%
2023/04/25	0.1	35.93	0	0.00	36.00	0.1	4,325	0.00%
2023/04/24	0.2	35.67	0	0.00	35.64	0.2	4,309	0.00%
2023/04/21	1.2	35.68	0	0.00	35.72	1.2	4,339	0.03%
2023/04/20	20.1	35.79	0	0.00	35.80	20.1	4,361	0.46%
2023/04/19	0.2	35.71	0	0.00	35.75	0.2	4,385	0.00%
2023/04/18	31.2	35.52	0	0.00	35.53	31.2	4,362	0.71%
2023/04/17	16.4	35.75	0	0.00	35.76	16.4	4,370	0.38%
2023/04/14	5.3	35.77	0	0.00	35.79	5.3	4,357	0.12%
2023/04/13	51.1	35.88	0	0.00	35.88	51.1	4,339	1.18%
2023/04/12	0	0.00	2.4	35.90	35.89	-2.4	4,327	-0.06%
2023/04/11	0.6	35.82	0	0.00	35.84	0.6	4,310	0.01%
2023/04/10	1.6	35.90	0	0.00	35.88	1.6	4,320	0.04%
2023/04/07	1.5	36.12	2.9	36.12	36.08	-1.4	4,273	-0.03%
2023/04/06	2.4	36.19	1.2	36.17	36.18	1.2	4,235	0.03%
2023/03/31	1	35.21	0	0.00	35.26	1	4,164	0.02%
2023/03/30	1.1	35.04	0	0.00	35.07	1.1	4,147	0.03%
2023/03/29	1.3	34.84	0	0.00	34.90	1.3	4,094	0.03%
2023/03/28	3.3	34.97	0	0.00	34.97	3.3	4,087	0.08%
2023/03/27	1	35.41	0	0.00	35.37	1	4,025	0.02%
2023/03/24	7.3	35.34	0	0.00	35.33	7.3	3,995	0.18%
2023/03/23	0	0.00	10.4	35.42	35.48	-10.4	3,949	-0.26%
2023/03/22	0	0.00	8.1	35.45	35.39	-8.1	3,921	-0.21%
2023/03/21	0.2	35.24	0	0.00	35.25	0.2	3,875	0.01%
2023/03/20	2.3	35.08	5	35.09	35.12	-2.7	3,858	-0.07%
2023/03/17	0	0.00	1	35.10	35.20	-1	3,731	-0.03%
2023/03/16	0.6	35.22	0	0.00	35.14	0.6	3,675	0.02%
2023/03/14	0.3	35.11	0	0.00	35.07	0.3	3,513	0.01%
2023/03/13	5.1	35.38	0	0.00	35.32	5.1	3,442	0.15%
2023/03/09	0.1	35.21	0	0.00	35.16	0.1	3,306	0.00%
2023/03/07	0.2	35.21	0.3	35.22	35.24	-0.1	3,265	0.00%
2023/03/06	0	0.00	0.2	35.22	35.21	-0.2	3,233	-0.01%
2023/03/03	1.4	34.55	0	0.00	34.60	1.4	3,170	0.04%
2023/03/02	4.4	34.55	0.8	34.58	34.60	3.6	3,097	0.12%
2023/03/01	1.7	34.93	0	0.00	34.86	1.7	3,008	0.06%
2023/02/24	5	35.03	0	0.00	35.07	5	2,939	0.17%
2023/02/23	1.4	34.73	0	0.00	34.72	1.4	2,900	0.05%
2023/02/22	1.3	34.83	0	0.00	34.83	1.3	2,836	0.04%
2023/02/21	1.5	35.18	0	0.00	35.20	1.5	2,774	0.05%
2023/02/20	3.5	35.23	0.5	35.49	35.23	3	2,759	0.11%
2023/02/17	2.1	35.21	0	0.00	35.14	2.1	2,739	0.08%
2023/02/16	2.6	35.60	0	0.00	35.60	2.6	2,681	0.10%
2023/02/15	10	35.99	0	0.00	36.02	10	2,656	0.38%
2023/02/14	1.1	35.92	0	0.00	35.95	1.1	2,632	0.04%
2023/02/13	1.2	35.82	13.6	35.75	35.77	-12.5	2,624	-0.47%
2023/02/10	0.5	36.17	0	0.00	36.12	0.5	2,556	0.02%
2023/02/09	0.2	36.46	0	0.00	36.43	0.2	2,503	0.01%
2023/02/08	0.5	36.41	0	0.00	36.42	0.5	2,486	0.02%
2023/02/07	1.3	36.56	0	0.00	36.61	1.3	2,446	0.05%
2023/02/06	8.4	36.55	2	36.55	36.61	6.4	2,411	0.27%
2023/02/03	0.7	36.89	8	36.91	36.88	-7.4	2,362	-0.31%
2023/02/02	2.2	36.56	0	0.00	36.55	2.2	2,341	0.09%
2023/02/01	0.1	36.49	0	0.00	36.45	0.1	2,300	0.00%
2023/01/31	0.5	36.38	0	0.00	36.31	0.5	2,285	0.02%
2023/01/30	0.4	36.45	6	36.33	36.49	-5.6	2,257	-0.25%
2023/01/17	6.4	36.13	0	0.00	36.15	6.4	2,183	0.29%
2023/01/16	0	0.00	1.1	36.35	36.35	-1.1	2,133	-0.05%
2023/01/13	1.3	36.23	0	0.00	36.27	1.3	2,062	0.06%
2023/01/12	0.2	35.90	0.9	35.75	35.87	-0.7	2,023	-0.04%
2023/01/10	0	0.00	1	35.53	35.51	-1	1,918	-0.05%
2023/01/09	0.3	35.36	0	0.00	35.32	0.3	1,869	0.02%
2023/01/06	0.1	34.98	2	34.99	34.97	-1.9	1,802	-0.11%
2023/01/05	3.2	34.97	1	34.98	34.96	2.2	1,775	0.12%
2023/01/04	2	34.89	0	0.00	34.95	2	1,709	0.12%
2023/01/03	1.3	34.63	0	0.00	34.63	1.3	1,669	0.08%
2022/12/30	0	0.00	0.2	34.74	34.73	-0.2	1,617	-0.01%
2022/12/29	0	0.00	0.3	34.62	34.58	-0.3	1,592	-0.02%
2022/12/28	0.2	34.76	0	0.00	34.67	0.2	1,572	0.01%
2022/12/27	0.1	35.23	0	0.00	35.20	0.1	1,530	0.01%
2022/12/26	1	35.37	0	0.00	35.35	1	1,501	0.07%
2022/12/23	0.1	35.35	0	0.00	35.32	0.1	1,488	0.00%
2022/12/21	0.1	35.23	0	0.00	35.19	0.1	1,495	0.00%
2022/12/20	0.2	35.81	0	0.00	35.49	0.2	1,456	0.01%
2022/12/13	6.1	36.36	0	0.00	36.34	6.1	1,342	0.45%
2022/12/12	1	36.33	0	0.00	36.43	1	1,329	0.08%
2022/12/09	1	36.81	0	0.00	36.94	1	1,302	0.08%
2022/12/08	0.2	36.79	0	0.00	36.74	0.2	1,281	0.02%
2022/12/07	0	36.35	0.3	36.32	36.35	-0.3	1,261	-0.03%
2022/12/06	0.5	36.08	0	0.00	36.06	0.5	1,248	0.04%
2022/11/25	1	36.04	2.5	36.01	35.93	-1.5	1,098	-0.14%
2022/11/23	1.5	35.59	0	0.00	35.67	1.5	1,070	0.14%
2022/11/18	0	0.00	0.1	34.96	34.99	-0.1	1,036	-0.01%
2022/11/16	1	34.48	1	34.45	34.42	0	1,025	0.00%
2022/11/10	0.1	33.73	0	0.00	33.66	0.1	958	0.01%
2022/11/08	0	0.00	1.2	33.68	33.68	-1.2	920	-0.13%
2022/11/04	0.1	33.96	0	0.00	33.94	0.1	902	0.01%
2022/10/20	0.1	33.00	0	0.00	32.94	0.1	853	0.01%
2022/10/18	1.2	33.43	0	0.00	33.54	1.2	840	0.14%
2022/10/17	0.1	33.23	0	0.00	33.25	0.1	834	0.01%
2022/09/28	0.1	34.15	0	0.00	34.10	0.1	795	0.01%
2022/09/01	0.1	36.50	0	0.00	36.44	0.1	761	0.01%
2022/08/23	0.1	36.96	0	0.00	36.91	0.1	747	0.01%
2022/08/12	0	37.80	0	0.00	37.76	0	738	0.00%
2022/01/13	2	42.99	0	0.00	43.06	2	245	0.82%
2021/07/07	0	0.00	2	45.20	45.51	-2	250	-0.80%
2021/02/25	1	44.32	0	0.00	44.05	1	241	0.41%
2021/01/12	1	46.60	0	0.00	46.53	1	242	0.41%
2020/03/20	0	0.00	1	37.80	37.77	-1	470	-0.21%
2020/03/06	1	50.45	0	0.00	50.45	1	448	0.22%