元大臺灣ESG永續 (00850)-元大-南屯券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.1	46.66	46.64	-1.1	1,341	-0.08%
2025/01/21	0	0.00	0.1	46.02	46.21	-0.1	1,345	0.00%
2025/01/20	0	0.00	0.2	46.05	46.07	-0.2	1,340	-0.01%
2025/01/16	0	45.73	1.3	45.64	45.55	-1.3	1,362	-0.09%
2025/01/15	1.2	44.78	0.1	44.80	44.79	1.1	1,353	0.08%
2025/01/14	0	0.00	2	45.18	45.15	-2	1,333	-0.15%
2025/01/13	4.4	44.96	0	44.97	44.89	4.4	1,329	0.33%
2025/01/10	0	45.80	10.1	45.88	45.93	-10	1,291	-0.78%
2025/01/09	0	0.00	0.2	46.52	45.99	-0.2	1,269	-0.02%
2025/01/08	0.1	46.67	5.1	46.55	46.60	-5	1,253	-0.40%
2025/01/07	0	0.00	8.8	46.95	46.90	-8.8	1,241	-0.71%
2025/01/06	0	0.00	3	46.46	46.50	-3	1,226	-0.24%
2025/01/02	0.2	45.08	0	0.00	45.17	0.2	1,205	0.02%
2024/12/31	0	45.61	0	0.00	45.71	0	1,203	0.00%
2024/12/27	1.2	46.06	0	0.00	46.10	1.2	1,204	0.10%
2024/12/25	0	0.00	1	45.95	46.04	-1	1,238	-0.08%
2024/12/23	0	0.00	0.2	45.72	45.82	-0.2	1,342	-0.01%
2024/12/20	0.2	45.06	0	0.00	45.00	0.2	1,330	0.02%
2024/12/19	1	45.12	0.1	45.30	45.28	0.9	1,327	0.07%
2024/12/18	0	45.55	1.6	45.66	45.72	-1.6	1,317	-0.12%
2024/12/17	0.2	45.75	0	0.00	45.65	0.2	1,312	0.02%
2024/12/16	0.1	45.64	0	0.00	45.57	0.1	1,319	0.01%
2024/12/13	0.1	45.64	0	0.00	45.62	0.1	1,300	0.01%
2024/12/11	0.1	45.35	0	0.00	45.29	0.1	1,308	0.01%
2024/12/09	0	0.00	0.5	45.85	45.85	-0.5	1,323	-0.04%
2024/12/06	0.1	45.85	0	0.00	45.83	0.1	1,336	0.00%
2024/12/05	1	45.75	0	0.00	45.85	1	1,341	0.07%
2024/12/04	0	0.00	0.9	45.56	45.71	-0.9	1,353	-0.07%
2024/12/03	0	0.00	0.2	45.45	45.44	-0.2	1,390	-0.02%
2024/12/02	0.3	44.94	3.1	44.51	44.99	-2.7	1,385	-0.20%
2024/11/29	2	44.18	0	0.00	44.20	2	1,377	0.15%
2024/11/28	0	0.00	10	43.86	44.09	-10	1,373	-0.73%
2024/11/27	6.4	44.40	0	0.00	44.30	6.4	1,348	0.48%
2024/11/26	0	44.86	0	0.00	44.86	0	1,335	0.00%
2024/11/25	3	45.43	0	45.89	45.46	3	1,313	0.23%
2024/11/22	0	0.00	1.3	45.44	45.43	-1.3	1,305	-0.10%
2024/11/21	1.1	44.71	0	0.00	44.77	1.1	1,309	0.08%
2024/11/20	6.7	45.16	0.4	45.12	45.09	6.3	1,289	0.48%
2024/11/19	3	45.40	0.5	45.12	45.30	2.5	1,280	0.19%
2024/11/18	1.6	44.90	0	0.00	44.81	1.6	1,277	0.12%
2024/11/15	1.3	45.74	0.6	45.93	45.85	0.7	1,256	0.06%
2024/11/14	4.6	45.68	0.1	45.83	45.71	4.5	1,262	0.36%
2024/11/13	0	0.00	0	46.23	46.07	0	1,258	0.00%
2024/11/12	2.7	46.45	1.5	46.62	46.21	1.2	1,253	0.10%
2024/11/11	2.5	46.86	0	47.02	47.19	2.5	1,227	0.20%
2024/11/08	2.1	47.39	13.1	47.22	47.24	-10.9	1,219	-0.89%
2024/11/07	5	46.96	2	46.98	47.02	3	1,223	0.25%
2024/11/06	13	46.86	0.3	46.78	46.52	12.7	1,230	1.03%
2024/11/05	0.3	46.22	1.3	46.26	46.26	-1	1,245	-0.08%
2024/11/04	0.4	45.89	9	45.88	46.16	-8.7	1,288	-0.67%
2024/11/01	13.4	45.24	0	0.00	45.58	13.4	1,388	0.97%
2024/10/30	0.1	46.26	1.2	45.88	45.93	-1	1,396	-0.07%
2024/10/29	2	45.76	0	45.92	45.85	2	1,399	0.14%
2024/10/25	0	0.00	4.8	46.74	46.85	-4.8	1,378	-0.35%
2024/10/24	0.3	46.62	14.9	46.51	46.46	-14.6	1,388	-1.05%
2024/10/23	1.3	46.68	0.3	46.92	46.80	1	1,409	0.07%
2024/10/22	0.2	46.88	2.4	46.83	46.91	-2.2	1,385	-0.16%
2024/10/21	2.4	47.09	2	46.98	46.95	0.4	1,430	0.03%
2024/10/18	0.4	46.94	11.9	46.98	46.93	-11.5	1,457	-0.79%
2024/10/16	0.9	46.24	0	0.00	46.03	0.9	1,500	0.06%
2024/10/15	1	46.11	13.9	46.53	46.55	-12.9	1,502	-0.86%
2024/10/14	0.3	45.80	0.3	45.84	45.84	0	1,509	0.00%
2024/10/11	10.1	45.82	0	0.00	45.73	10.1	1,532	0.66%
2024/10/09	11	45.37	2	45.46	45.32	9	1,544	0.58%
2024/10/08	0.2	44.86	0	0.00	45.05	0.2	1,549	0.01%
2024/10/07	0	0.00	1.1	45.02	45.20	-1.1	1,556	-0.07%
2024/10/04	0.5	44.40	0	0.00	44.45	0.5	1,561	0.03%
2024/10/01	0	44.45	0	0.00	44.50	0	1,563	0.00%
2024/09/30	3.1	44.84	0	0.00	44.41	3.1	1,577	0.20%
2024/09/27	0	0.00	1	45.51	45.43	-1	1,564	-0.06%
2024/09/26	0	0.00	6	45.51	45.50	-6	1,561	-0.39%
2024/09/25	11	45.12	6	45.04	45.09	5	1,517	0.33%
2024/09/24	2	44.23	0	0.00	44.55	2	1,471	0.14%
2024/09/23	0.3	44.16	1	44.20	44.23	-0.7	1,479	-0.05%
2024/09/20	0.2	44.22	0.1	44.19	43.99	0.1	1,490	0.01%
2024/09/19	0	43.08	0	0.00	43.57	0	1,506	0.00%
2024/09/18	0	43.11	0	0.00	43.08	0	1,526	0.00%
2024/09/13	3	43.12	0	0.00	43.22	3	1,537	0.20%
2024/09/12	0	0.00	1	42.99	43.08	-1	1,551	-0.06%
2024/09/11	0	42.05	0.2	42.03	41.93	-0.2	1,570	-0.01%
2024/09/10	0	42.03	0	0.00	42.05	0	1,574	0.00%
2024/09/09	2.2	41.89	0.6	41.89	42.06	1.5	1,568	0.10%
2024/09/06	0.1	42.19	0	0.00	42.66	0.1	1,563	0.00%
2024/09/04	4.8	42.14	0	0.00	42.00	4.8	1,569	0.31%
2024/09/03	0.3	43.99	0.2	44.05	43.88	0	1,534	0.00%
2024/09/02	0.1	44.21	1	44.18	44.11	-0.9	1,561	-0.06%
2024/08/30	0	0.00	0.1	44.17	44.17	-0.1	1,561	0.00%
2024/08/29	0	43.83	0.3	44.10	44.00	-0.3	1,575	-0.02%
2024/08/28	0	43.90	1	44.29	44.35	-1	1,585	-0.06%
2024/08/27	1.2	43.93	0	0.00	43.89	1.2	1,598	0.08%
2024/08/23	0	43.66	0.3	43.90	43.95	-0.3	1,622	-0.02%
2024/08/22	0	44.10	0	0.00	43.90	0	1,622	0.00%
2024/08/21	0.5	44.13	1.8	44.29	44.10	-1.3	1,637	-0.08%
2024/08/20	0	0.00	0.1	44.70	44.42	-0.1	1,639	-0.01%
2024/08/19	0	0.00	4	44.51	44.38	-4	1,644	-0.24%
2024/08/16	1.2	44.39	2.9	44.35	44.36	-1.7	1,645	-0.11%
2024/08/15	1.1	44.15	0	0.00	44.11	1.1	1,634	0.07%
2024/08/14	51.5	44.35	0	0.00	44.37	51.5	1,637	3.14%
2024/08/13	1	44.15	0	0.00	43.83	1	1,639	0.06%
2024/08/12	0	43.90	0	0.00	43.75	0	1,658	0.00%
2024/08/09	0.1	43.10	0	0.00	43.03	0.1	1,661	0.00%
2024/08/08	0.2	42.16	0	0.00	42.02	0.2	1,651	0.01%
2024/08/07	0.1	42.73	2.4	41.90	42.71	-2.3	1,643	-0.14%
2024/08/06	1.1	41.18	2.6	40.56	41.25	-1.5	1,618	-0.09%
2024/08/05	16.2	40.37	12	40.33	39.65	4.2	1,549	0.27%
2024/08/02	15.3	43.85	0.2	43.94	43.49	15.1	1,442	1.05%
2024/08/01	0.5	45.45	0	0.00	45.38	0.5	1,393	0.04%
2024/07/31	1	44.87	0	0.00	44.71	1	1,408	0.07%
2024/07/30	2.4	44.15	0	0.00	44.64	2.4	1,401	0.17%
2024/07/29	1	44.75	0	0.00	44.57	1	1,395	0.07%
2024/07/26	16	44.37	0	0.00	44.51	16	1,387	1.15%
2024/07/23	3	45.59	0.2	45.60	45.70	2.8	1,375	0.20%
2024/07/22	15.4	44.81	0.3	44.77	44.72	15.2	1,372	1.11%
2024/07/19	12.2	46.15	3	46.01	45.94	9.2	1,326	0.70%
2024/07/18	16.5	46.68	0.2	46.88	46.88	16.3	1,300	1.25%
2024/07/17	2.8	47.88	0	0.00	47.61	2.8	1,275	0.22%
2024/07/16	1.2	48.07	0.3	48.00	48.01	0.8	1,272	0.07%
2024/07/15	0.6	47.98	0	0.00	47.95	0.6	1,328	0.05%
2024/07/12	6.5	47.95	0	0.00	47.87	6.5	1,316	0.50%
2024/07/11	9.1	48.83	10.2	49.00	48.89	-1.1	1,297	-0.09%
2024/07/10	0.1	48.04	0.4	48.05	48.16	-0.3	1,313	-0.02%
2024/07/09	2.3	48.01	23	48.01	47.96	-20.7	1,320	-1.57%
2024/07/08	1.2	47.70	1.6	47.96	48.00	-0.5	1,310	-0.04%
2024/07/05	2.1	47.05	0	0.00	46.96	2.1	1,306	0.16%
2024/07/04	0.6	47.03	2.8	47.00	47.00	-2.3	1,311	-0.17%
2024/07/03	10.1	45.98	1	46.00	46.18	9.1	1,314	0.69%
2024/07/02	20.2	45.67	14.2	45.54	45.65	6	1,318	0.45%
2024/07/01	0.3	46.09	0.4	46.13	45.99	-0.1	1,317	-0.01%
2024/06/28	2.1	46.03	1.5	46.03	46.01	0.6	1,317	0.04%
2024/06/27	0.6	45.47	0	0.00	45.61	0.6	1,334	0.04%
2024/06/26	0.2	45.77	1.1	45.83	45.80	-0.9	1,334	-0.07%
2024/06/25	0.7	45.19	1	44.89	45.50	-0.3	1,325	-0.02%
2024/06/24	0.8	45.61	0.3	45.56	45.52	0.5	1,311	0.04%
2024/06/21	0.2	46.46	0	0.00	46.36	0.2	1,304	0.02%
2024/06/20	1.2	46.62	2	46.35	46.70	-0.8	1,302	-0.06%
2024/06/19	1.7	46.05	32	46.13	46.18	-30.3	1,323	-2.29%
2024/06/18	0.5	44.89	0.2	44.96	44.98	0.3	1,352	0.02%
2024/06/17	0.1	44.45	0	0.00	44.42	0.1	1,342	0.01%
2024/06/14	0.1	44.25	0	0.00	44.37	0.1	1,354	0.01%
2024/06/13	0.4	44.27	1.5	44.12	44.14	-1.1	1,371	-0.08%
2024/06/12	0.1	43.36	1.2	43.37	43.51	-1.1	1,384	-0.08%
2024/06/11	1.1	43.18	1	43.06	43.02	0.1	1,392	0.01%
2024/06/07	0.1	43.00	0	0.00	42.89	0.1	1,394	0.01%
2024/06/06	0.1	43.07	5.3	43.01	43.12	-5.2	1,418	-0.37%
2024/06/05	1.4	42.04	0	0.00	42.12	1.4	1,410	0.10%
2024/06/04	2.8	41.88	0	0.00	41.81	2.8	1,459	0.19%
2024/06/03	1.2	42.16	3	42.42	42.44	-1.9	1,511	-0.12%
2024/05/31	10.4	41.82	0	0.00	41.70	10.4	1,521	0.69%
2024/05/30	12.6	42.08	0	0.00	41.99	12.6	1,530	0.82%
2024/05/29	0.8	42.92	0.1	42.84	42.75	0.7	1,549	0.05%
2024/05/28	0.1	43.21	17.3	43.20	43.28	-17.3	1,544	-1.12%
2024/05/27	2.3	43.14	7.1	43.22	43.18	-4.8	1,559	-0.31%
2024/05/24	15.2	42.41	0.1	42.58	42.48	15.1	1,568	0.96%
2024/05/23	0.1	42.55	1.5	42.60	42.59	-1.4	1,603	-0.09%
2024/05/22	2	42.28	2	42.30	42.36	0	1,646	0.00%
2024/05/21	2.3	41.70	0	0.00	41.67	2.3	1,678	0.14%
2024/05/20	2.6	41.81	2	41.69	41.80	0.6	1,687	0.04%
2024/05/17	0.6	41.85	0	0.00	41.81	0.6	1,701	0.04%
2024/05/16	0.1	42.51	1.3	42.57	42.47	-1.3	1,706	-0.07%
2024/05/15	0.1	42.32	1.7	42.21	42.15	-1.7	1,706	-0.10%
2024/05/14	0.1	41.46	4	41.61	41.67	-3.9	1,767	-0.22%
2024/05/13	1.2	41.48	0	0.00	41.44	1.2	1,782	0.07%
2024/05/10	0.1	41.01	0.2	41.20	41.19	-0.1	1,789	0.00%
2024/05/09	0.1	40.98	1	40.88	40.88	-0.9	1,787	-0.05%
2024/05/08	0.1	40.88	2.2	40.77	40.92	-2.2	1,794	-0.12%
2024/05/07	0.4	40.73	3	40.79	40.77	-2.6	1,815	-0.15%
2024/05/06	0.5	40.55	0.4	40.66	40.63	0.2	1,872	0.01%
2024/05/03	1.3	40.22	0	0.00	39.92	1.3	1,917	0.07%
2024/05/02	0.3	39.87	0	0.00	39.78	0.3	1,944	0.02%
2024/04/30	0.1	40.28	0	0.00	40.18	0.1	1,944	0.00%
2024/04/29	0.1	40.23	2	40.32	40.11	-1.9	1,958	-0.10%
2024/04/26	0.1	39.61	0.6	39.64	39.62	-0.4	1,958	-0.02%
2024/04/25	3.9	38.97	0	0.00	38.99	3.9	1,990	0.20%
2024/04/24	0.1	39.58	0	0.00	39.66	0.1	1,998	0.01%
2024/04/23	0.3	38.67	0.3	38.68	38.62	0	2,048	0.00%
2024/04/22	0.5	38.32	0	0.00	38.26	0.5	2,073	0.02%
2024/04/19	8.1	38.36	0	0.00	38.39	8.1	2,063	0.39%
2024/04/18	0.1	39.76	0.6	39.44	39.93	-0.5	2,003	-0.02%
2024/04/17	0.1	39.61	0	0.00	39.60	0.1	2,010	0.01%
2024/04/16	2.4	39.36	4.2	39.58	39.22	-1.8	2,005	-0.09%
2024/04/15	1.1	40.41	10	40.36	40.37	-8.9	1,972	-0.45%
2024/04/12	1.1	40.86	0	0.00	40.80	1.1	1,979	0.05%
2024/04/11	1.5	40.87	2	40.84	40.89	-0.5	1,996	-0.02%
2024/04/10	5.1	41.09	1	41.13	41.03	4.1	1,994	0.21%
2024/04/09	1.4	41.08	0.2	40.84	41.09	1.2	2,051	0.06%
2024/04/08	0.1	40.47	0.3	40.45	40.44	-0.2	2,057	-0.01%
2024/04/03	1.2	40.25	3.4	40.20	40.18	-2.3	2,075	-0.11%
2024/04/02	0.1	40.44	3.2	40.20	40.48	-3.1	2,091	-0.15%
2024/04/01	0.1	40.05	0	0.00	39.95	0.1	2,124	0.01%
2024/03/29	0.1	40.08	0.1	40.03	40.07	0	2,129	0.00%
2024/03/28	0.1	39.96	2.1	39.93	40.00	-2	2,144	-0.09%
2024/03/27	0.1	39.87	0	0.00	39.97	0.1	2,154	0.00%
2024/03/26	0.9	40.10	1	39.88	39.83	-0.1	2,165	0.00%
2024/03/25	1.1	39.79	25	39.75	39.85	-23.9	2,182	-1.09%
2024/03/22	1.1	39.89	0	0.00	39.88	1.1	2,189	0.05%
2024/03/21	0.7	39.54	2.1	39.67	39.84	-1.5	2,178	-0.07%
2024/03/20	0.1	39.20	0	0.00	39.02	0.1	2,175	0.00%
2024/03/19	0.1	39.16	0	0.00	39.16	0.1	2,201	0.00%
2024/03/18	0.2	38.98	6	38.91	39.21	-5.8	2,210	-0.26%
2024/03/15	0.1	39.00	1	38.99	38.92	-0.9	2,209	-0.04%
2024/03/14	0.1	39.14	1.1	39.08	39.20	-1	2,200	-0.04%
2024/03/13	0.1	39.28	0	0.00	39.21	0.1	2,205	0.00%
2024/03/12	0.1	39.02	1	39.07	39.07	-0.9	2,215	-0.04%
2024/03/11	0.1	38.67	1.9	38.71	38.64	-1.9	2,211	-0.08%
2024/03/08	4.6	38.96	6.4	38.91	38.79	-1.8	2,231	-0.08%
2024/03/07	1.1	38.41	0	0.00	38.43	1.1	2,212	0.05%
2024/03/06	0.1	37.80	1.2	37.86	37.90	-1.1	2,165	-0.05%
2024/03/05	1.3	37.68	10.1	37.65	37.69	-8.8	2,161	-0.41%
2024/03/04	1.1	37.35	2.2	37.35	37.41	-1.1	2,160	-0.05%
2024/03/01	1.3	36.71	1.6	36.76	36.70	-0.2	2,154	-0.01%
2024/02/29	13.2	36.55	3.1	36.55	36.78	10.1	2,183	0.46%
2024/02/27	1.8	36.69	0.9	36.86	36.63	0.9	2,175	0.04%
2024/02/26	2	37.12	0	0.00	37.22	2	2,184	0.09%
2024/02/23	3	37.12	9	37.18	37.15	-6	2,175	-0.28%
2024/02/22	0.3	36.87	1.3	36.91	36.94	-0.9	2,171	-0.04%
2024/02/21	0.5	36.69	0.1	36.75	36.65	0.4	2,158	0.02%
2024/02/20	7.1	36.81	1	36.70	36.78	6.1	2,213	0.27%
2024/02/19	1.2	36.55	0	0.00	36.62	1.2	2,249	0.05%
2024/02/16	0.1	36.64	2.7	36.64	36.61	-2.7	2,325	-0.11%
2024/02/15	0.1	36.68	199.2	36.56	36.68	-199.1	2,356	-8.45%	大賣/鉅額交易
2024/02/05	0.2	35.59	3	35.51	35.56	-2.8	2,339	-0.12%