元大全球5G (00876)-元大-南屯券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
39.21
漲跌
▲0.32
漲幅
+0.82%
成交量
400張
產業
上市
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	39.31	39.21	-1	975	-0.10%
2024/05/10	0	0.00	6	37.77	37.82	-6	1,059	-0.57%
2024/04/26	0	0.00	1	36.76	36.82	-1	1,209	-0.08%
2024/04/25	2	36.58	0	0.00	36.52	2	1,201	0.17%
2024/04/24	0.1	36.65	0	0.00	36.76	0.1	1,199	0.01%
2024/04/19	1	35.80	0	0.00	36.02	1	1,300	0.08%
2024/04/15	1	38.29	0	0.00	38.20	1	1,434	0.07%
2024/04/12	0	0.00	1	38.95	38.81	-1	1,418	-0.07%
2024/04/10	0	0.00	1	38.85	38.93	-1	1,393	-0.07%
2024/04/09	0	0.00	24	38.54	38.66	-24	1,385	-1.73%
2024/04/08	6	38.13	0	0.00	38.06	6	1,380	0.43%
2024/04/02	0	0.00	6	38.60	38.48	-6	1,348	-0.44%
2024/03/27	0.3	38.47	0	0.00	38.48	0.3	1,376	0.02%
2024/03/26	2	38.60	0	0.00	38.60	2	1,380	0.14%
2024/03/25	0	0.00	0.3	39.25	38.96	-0.3	1,390	-0.02%
2024/03/21	0	0.00	1	38.09	38.51	-1	1,362	-0.07%
2024/03/18	0	0.00	1	37.57	37.65	-1	1,390	-0.07%
2024/03/14	1	37.76	0	0.00	37.76	1	1,391	0.07%
2024/03/08	0	0.00	5	38.56	38.61	-5	1,369	-0.37%
2024/03/06	0	0.00	1	37.83	38.00	-1	1,269	-0.08%
2024/03/04	0	0.00	1.1	37.87	37.99	-1.1	1,260	-0.08%
2024/03/01	0	0.00	1	37.10	37.08	-1	1,242	-0.08%
2024/02/27	0	0.00	1	36.67	36.76	-1	1,184	-0.08%
2024/02/23	0	0.00	1	36.45	36.48	-1	1,168	-0.09%
2024/02/22	0	0.00	1.1	35.81	35.74	-1.1	1,142	-0.09%
2024/02/20	0.1	35.44	0	0.00	35.44	0.1	1,113	0.01%
2024/02/16	0	0.00	0.6	35.66	35.85	-0.6	1,093	-0.06%
2024/02/15	0	0.00	3	35.01	35.30	-3	1,073	-0.28%
2024/01/23	0	0.00	1	33.70	33.70	-1	930	-0.11%
2024/01/12	0	0.00	1	32.18	32.13	-1	774	-0.13%
2023/12/29	0.5	33.35	0	0.00	33.40	0.5	619	0.08%
2023/12/27	0	0.00	1	33.30	33.38	-1	608	-0.16%
2023/12/22	0	0.00	0.2	32.85	33.05	-0.2	591	-0.04%
2023/12/20	0	0.00	5.4	33.14	33.22	-5.4	579	-0.93%
2023/12/15	0	0.00	2	32.97	32.96	-2	555	-0.36%
2023/12/14	0	0.00	2	32.48	32.40	-2	520	-0.38%
2023/12/13	0	0.00	8.3	32.14	32.15	-8.3	527	-1.57%
2023/12/12	0	0.00	51	31.82	31.82	-51	516	-9.87%
2023/12/06	0	0.00	1	31.10	31.13	-1	482	-0.20%
2023/12/04	0	0.00	1	31.38	31.36	-1	476	-0.21%
2023/11/30	0	0.00	0.1	31.13	31.30	-0.1	483	-0.02%
2023/11/27	0	0.00	0.1	31.35	31.20	-0.1	499	-0.02%
2023/11/17	0	0.00	3	31.25	31.26	-3	502	-0.60%
2023/11/14	0	0.00	1	30.60	30.58	-1	488	-0.20%
2023/11/13	0	0.00	1	30.51	30.51	-1	494	-0.20%
2023/11/09	0	0.00	3	30.05	30.05	-3	498	-0.60%
2023/10/17	0	0.00	1	29.71	29.64	-1	622	-0.16%
2023/10/12	0	0.00	1	30.03	30.05	-1	658	-0.15%
2023/09/27	1	29.07	0	0.00	29.06	1	800	0.12%
2023/09/08	0	0.00	0.1	30.17	30.09	-0.1	849	-0.01%
2023/09/04	0	0.00	15.2	30.94	30.96	-15.2	919	-1.66%
2023/08/18	2	29.59	0	0.00	29.59	2	986	0.20%
2023/08/17	2	29.73	0	0.00	29.73	2	983	0.20%
2023/08/11	2	30.47	0	0.00	30.48	2	994	0.20%
2023/08/10	2	30.57	0	0.00	30.55	2	996	0.20%
2023/08/09	3	30.97	0	0.00	30.98	3	995	0.30%
2023/08/07	0	0.00	1	31.10	31.23	-1	996	-0.10%
2023/08/01	0	0.00	3	32.11	32.14	-3	961	-0.31%
2023/07/28	0	0.00	1	31.50	31.64	-1	940	-0.11%
2023/07/25	0	0.00	1	30.71	30.80	-1	922	-0.11%
2023/07/11	0	0.00	1	30.42	30.47	-1	693	-0.14%
2023/07/05	0	0.00	2	30.75	30.75	-2	603	-0.33%
2023/06/30	0	0.00	1	30.20	30.23	-1	612	-0.16%
2023/06/28	0	0.00	0.1	29.86	29.96	-0.1	622	-0.02%
2023/06/26	0	0.00	2	29.53	29.53	-2	617	-0.32%
2023/06/21	0	0.00	2	30.16	30.14	-2	621	-0.32%
2023/06/20	0	0.00	1	30.04	30.00	-1	612	-0.16%
2023/06/19	0	0.00	4	30.19	30.16	-4	597	-0.67%
2023/06/15	0	0.00	2	30.15	30.25	-2	596	-0.34%
2023/06/13	0	0.00	1	29.78	29.84	-1	563	-0.18%
2023/06/09	0	0.00	12.5	28.97	29.05	-12.5	503	-2.48%
2023/06/06	0	0.00	0.1	28.74	28.85	-0.1	481	-0.02%
2023/06/05	0	0.00	0.6	28.82	28.89	-0.6	479	-0.13%
2023/06/02	0	0.00	2.1	28.80	28.95	-2.1	485	-0.43%
2023/05/31	0	0.00	1	28.76	28.75	-1	479	-0.21%
2023/05/30	0	0.00	20	28.72	28.72	-20	469	-4.26%
2023/05/26	1	28.06	2	28.07	27.98	-1	449	-0.22%
2023/05/23	0	0.00	1	27.88	27.91	-1	387	-0.26%
2023/05/22	0	0.00	1	27.72	27.73	-1	378	-0.26%
2023/05/19	0	0.00	0.2	27.71	27.82	-0.2	385	-0.06%
2023/05/18	0	0.00	1	27.38	27.45	-1	386	-0.26%
2023/04/28	1	26.52	0	0.00	26.52	1	512	0.20%
2023/04/14	0	0.00	1	27.60	27.60	-1	572	-0.17%
2023/03/30	0	0.00	0.1	27.70	27.72	-0.1	533	-0.01%
2023/03/27	0.4	27.58	5	27.64	27.68	-4.7	523	-0.89%
2023/03/22	0	0.00	12	27.56	27.59	-12	511	-2.34%
2023/03/14	0.2	26.51	0	0.00	26.52	0.2	470	0.04%
2023/03/13	0	0.00	1.1	26.85	26.97	-1.1	476	-0.22%
2023/03/06	0	0.00	1	27.42	27.40	-1	467	-0.21%
2023/02/16	0	0.00	1	27.56	27.68	-1	475	-0.21%
2023/02/14	0	0.00	1	27.28	27.25	-1	467	-0.21%
2023/01/30	0	0.00	2	26.93	26.95	-2	391	-0.51%
2023/01/11	0	0.00	0.3	25.42	25.49	-0.3	313	-0.08%
2023/01/03	0.2	24.20	1	23.87	24.08	-0.9	323	-0.26%
2022/12/30	0	0.00	3	23.88	23.86	-3	319	-0.94%
2022/12/28	0	0.00	3	23.72	23.76	-3	329	-0.91%
2022/12/15	0	0.00	2.2	25.83	25.87	-2.2	382	-0.58%
2022/11/11	0	0.00	6.4	25.27	25.30	-6.4	446	-1.42%
2022/10/14	1	22.50	0	0.00	22.53	1	1,036	0.10%
2022/10/05	0	0.00	1	23.63	23.61	-1	1,388	-0.07%
2022/10/04	0	0.00	1	22.96	23.22	-1	1,439	-0.07%
2022/09/28	0	0.00	2	22.78	22.76	-2	1,646	-0.12%
2022/09/23	1	23.80	0	0.00	23.73	1	1,805	0.06%
2022/09/05	2	24.54	0	0.00	24.54	2	2,553	0.08%
2022/09/01	3	24.75	0	0.00	24.71	3	2,671	0.11%
2022/08/30	0	0.00	5	25.19	25.29	-5	2,774	-0.18%
2022/08/29	0.2	25.11	0	0.00	25.17	0.2	2,817	0.01%
2022/08/23	0.1	25.88	0	0.00	25.80	0.1	3,010	0.00%
2022/08/16	1	27.00	0	0.00	27.01	1	3,118	0.03%
2022/08/12	0	0.00	2	26.64	26.61	-2	3,150	-0.06%
2022/08/10	1.1	25.87	0	0.00	25.74	1.1	3,187	0.03%
2022/08/08	0	0.00	3	26.70	26.74	-3	3,207	-0.09%
2022/08/04	2	26.41	0	0.00	26.43	2	3,233	0.06%
2022/07/29	0.1	25.78	2	25.70	25.72	-1.9	3,266	-0.06%
2022/07/20	0	0.00	1.1	24.99	24.86	-1.1	2,833	-0.04%
2022/07/18	0	0.00	5	24.28	24.34	-5	2,728	-0.18%
2022/07/08	0	0.00	0.1	23.94	23.82	-0.1	2,401	0.00%
2022/07/07	0	0.00	1	23.36	23.41	-1	2,341	-0.04%
2022/07/06	0.1	22.97	0	0.00	22.80	0.1	2,282	0.00%
2022/07/04	1.1	23.00	0	0.00	22.85	1.1	2,219	0.05%
2022/07/01	5	23.68	0	0.00	23.25	5	2,175	0.23%
2022/06/30	1	24.05	0	0.00	24.03	1	2,127	0.05%
2022/06/29	1	24.50	0	0.00	24.57	1	2,078	0.05%
2022/06/28	2	24.85	0	0.00	24.79	2	2,021	0.10%
2022/06/22	2	24.45	0	0.00	24.22	2	1,818	0.11%
2022/06/17	0.1	24.60	0	0.00	24.52	0.1	1,658	0.01%
2022/06/15	0	0.00	3	25.49	25.36	-3	1,557	-0.19%
2022/06/14	2	25.38	0	0.00	25.40	2	1,513	0.13%
2022/06/10	2	26.95	0	0.00	26.87	2	1,391	0.14%
2022/06/01	0	0.00	0.2	27.21	27.20	-0.2	1,153	-0.01%
2022/05/19	0.1	26.32	0.1	26.30	26.40	0	992	0.00%
2022/05/13	0	0.00	25	25.88	25.96	-25	943	-2.65%
2022/05/11	1	25.75	0	0.00	25.75	1	926	0.11%
2022/05/10	0.1	25.45	1	25.25	25.55	-0.9	900	-0.10%
2022/05/04	2	26.46	2	26.50	26.38	0	914	0.00%
2022/05/03	1	26.27	3	26.35	26.27	-2	946	-0.21%
2022/04/27	0	0.00	1	25.43	25.42	-1	1,027	-0.10%
2022/04/12	1.1	26.19	0	0.00	26.29	1.1	1,105	0.10%
2022/04/11	11	26.69	0	0.00	26.31	11	1,113	0.99%
2022/04/08	10	27.03	0	0.00	27.10	10	1,098	0.91%
2022/04/06	1	27.89	0	0.00	27.92	1	1,107	0.09%
2022/03/17	0	0.00	1	28.33	28.51	-1	1,210	-0.08%
2022/03/15	0.5	27.05	0	0.00	26.97	0.5	1,216	0.04%
2022/03/14	1	27.52	0.2	27.74	27.55	0.8	1,225	0.06%
2022/03/09	1	27.34	0	0.00	27.38	1	1,255	0.08%
2022/03/08	1.1	27.39	0	0.00	27.12	1.1	1,270	0.08%
2022/03/07	3	27.89	0	0.00	28.06	3	1,263	0.24%
2022/03/04	0.1	29.54	0	0.00	28.98	0.1	1,263	0.00%
2022/02/25	0	0.00	5	29.30	29.33	-5	1,330	-0.38%
2022/02/24	1.1	28.84	0	0.00	28.58	1.1	1,337	0.08%
2022/02/22	1	29.45	0	0.00	29.33	1	1,345	0.07%
2022/02/21	1	29.89	0	0.00	29.92	1	1,345	0.07%
2022/02/14	1	29.83	0	0.00	29.85	1	1,430	0.07%
2022/02/11	1	30.42	0	0.00	30.40	1	1,444	0.07%
2022/02/10	0	0.00	1	30.96	30.98	-1	1,452	-0.07%
2022/01/26	0	0.00	5	29.95	30.18	-5	1,576	-0.32%
2022/01/25	0	0.00	0.5	30.35	30.50	-0.5	1,584	-0.03%
2022/01/24	0	0.00	1	30.66	30.59	-1	1,554	-0.06%
2022/01/20	0	31.30	0	0.00	31.49	0	1,548	0.00%
2022/01/19	1	31.84	1	31.95	31.72	0	1,550	0.00%
2022/01/18	1	32.83	0	0.00	32.66	1	1,556	0.06%
2022/01/11	0	0.00	1	32.06	32.05	-1	1,627	-0.06%
2022/01/10	1	32.23	2	32.38	32.43	-1	1,630	-0.06%
2022/01/07	1	32.86	0	0.00	32.63	1	1,647	0.06%
2022/01/06	2	32.74	0	0.00	32.72	2	1,656	0.12%
2021/12/28	0	0.00	5.4	33.65	33.64	-5.4	1,694	-0.32%
2021/12/24	0	0.00	1	33.00	33.08	-1	1,707	-0.06%
2021/12/23	0	0.00	4	32.93	32.92	-4	1,710	-0.23%
2021/12/22	1	32.58	0	0.00	32.57	1	1,715	0.06%
2021/12/20	1	31.97	0	0.00	31.94	1	1,686	0.06%
2021/12/15	5	32.48	0	0.00	32.44	5	1,638	0.31%
2021/12/08	0	0.00	25	33.10	33.12	-25	1,664	-1.50%
2021/12/06	0	0.00	1	32.14	32.14	-1	1,682	-0.06%
2021/11/29	0	0.00	1	31.87	31.95	-1	1,736	-0.06%
2021/11/26	0	0.00	1	32.17	32.13	-1	1,709	-0.06%
2021/11/25	0	0.00	2	32.62	32.60	-2	1,686	-0.12%
2021/11/24	0	0.00	1	32.59	32.51	-1	1,694	-0.06%
2021/11/19	1	33.18	1	33.10	33.19	0	1,644	0.00%
2021/11/18	0	0.00	2	32.74	32.83	-2	1,630	-0.12%
2021/11/17	11	32.71	11	32.74	32.74	0	1,624	0.00%
2021/11/16	0	0.00	0.1	32.28	32.41	-0.1	1,611	0.00%
2021/11/11	1	31.33	3	31.35	31.38	-2	1,573	-0.13%
2021/11/08	1	31.60	5	31.59	31.62	-4	1,520	-0.26%
2021/11/05	0	0.00	1	31.25	31.32	-1	1,484	-0.07%
2021/11/04	2	30.69	11.4	30.68	30.68	-9.4	1,435	-0.65%
2021/11/03	0	0.00	2	30.35	30.34	-2	1,389	-0.14%
2021/11/01	1	29.82	1.2	29.81	29.82	-0.2	1,347	-0.01%
2021/10/21	0	0.00	2	29.01	28.82	-2	1,430	-0.14%
2021/10/18	0	0.00	1	28.71	28.74	-1	1,397	-0.07%
2021/10/12	1	28.14	0	0.00	28.18	1	1,371	0.07%
2021/10/08	0	0.00	3	28.45	28.42	-3	1,374	-0.22%
2021/10/07	0	0.00	11	28.41	28.36	-11	1,369	-0.80%
2021/10/06	0.1	28.11	0	0.00	28.17	0.1	1,371	0.00%
2021/10/05	4	27.99	0	0.00	28.17	4	1,372	0.29%
2021/10/04	1	28.47	0	0.00	28.42	1	1,337	0.08%
2021/09/30	0	29.00	0	0.00	29.05	0	1,316	0.00%
2021/09/24	0	0.00	4	30.19	30.19	-4	1,319	-0.30%
2021/09/22	0	29.71	0	0.00	29.76	0	1,384	0.00%
2021/09/17	0	0.00	10.3	30.56	30.53	-10.3	1,381	-0.75%
2021/09/16	0	30.48	0	0.00	30.47	0	1,398	0.00%
2021/09/15	0	0.00	2	30.53	30.51	-2	1,390	-0.14%
2021/09/14	0	0.00	11	30.59	30.65	-11	1,400	-0.79%
2021/09/13	0	0.00	1	30.50	30.42	-1	1,377	-0.07%
2021/09/10	0	0.00	19.2	30.14	30.29	-19.2	1,365	-1.41%
2021/09/08	0	0.00	6	30.09	30.06	-6	1,339	-0.45%
2021/09/07	0	0.00	9.4	30.12	30.12	-9.4	1,324	-0.71%
2021/09/06	0	0.00	19	30.06	30.05	-19	1,315	-1.44%
2021/09/03	0	0.00	5	29.92	29.94	-5	1,289	-0.39%
2021/09/02	1	29.78	2	29.74	29.69	-1	1,259	-0.08%
2021/09/01	0	0.00	8	29.70	29.72	-8	1,248	-0.64%
2021/08/31	0	0.00	13	29.57	29.70	-13	1,250	-1.04%
2021/08/30	0	0.00	10	29.65	29.65	-10	1,287	-0.78%
2021/08/17	0	0.00	2	28.91	28.78	-2	1,548	-0.13%
2021/08/16	1	28.85	0	0.00	28.88	1	1,555	0.06%
2021/08/10	0	0.00	0.3	29.94	29.91	-0.3	1,678	-0.02%
2021/08/06	0	0.00	3	30.09	30.08	-3	1,784	-0.17%
2021/08/05	0	0.00	1	30.10	30.07	-1	1,847	-0.05%
2021/08/04	0	0.00	6	30.00	30.00	-6	1,942	-0.31%
2021/08/03	0	0.00	1	30.00	29.99	-1	2,000	-0.05%
2021/08/02	0	0.00	12.2	29.81	29.81	-12.2	1,974	-0.62%
2021/07/30	0	0.00	0.3	29.25	29.24	-0.3	1,947	-0.01%
2021/07/29	0	0.00	3	29.15	29.25	-3	1,965	-0.15%
2021/07/26	1	29.36	4	29.39	29.35	-3	1,997	-0.15%
2021/07/22	0	0.00	4	29.28	29.23	-4	2,015	-0.20%
2021/07/21	0	0.00	1	28.74	28.72	-1	2,012	-0.05%
2021/07/20	2.1	28.65	0	0.00	28.60	2.1	2,044	0.10%
2021/07/19	10	28.77	0	0.00	28.73	10	2,103	0.48%
2021/07/16	12	29.07	1	29.10	29.21	11	2,140	0.51%
2021/07/14	20	29.41	0	0.00	29.39	20	2,184	0.92%
2021/07/13	1	29.59	4	29.56	29.50	-3	2,205	-0.14%
2021/07/12	0	0.00	4	29.31	29.32	-4	2,210	-0.18%
2021/07/09	1	28.94	0	0.00	28.94	1	2,196	0.05%
2021/07/08	2	29.16	0	0.00	29.17	2	2,248	0.09%
2021/07/07	2	29.26	6	29.26	29.26	-4	2,278	-0.18%
2021/07/06	0	0.00	1	29.26	29.26	-1	2,304	-0.04%
2021/07/05	0	0.00	27	29.20	29.19	-27	2,346	-1.15%
2021/07/02	2	29.10	0	0.00	29.10	2	2,427	0.08%
2021/07/01	5	29.44	0	0.00	29.35	5	2,469	0.20%
2021/06/30	0.1	29.47	0.3	29.45	29.48	-0.2	2,718	-0.01%
2021/06/29	0	0.00	13	29.22	29.22	-13	2,821	-0.46%
2021/06/28	0	0.00	1	29.01	29.03	-1	2,813	-0.04%
2021/06/25	1	29.12	2	29.08	29.06	-1	2,824	-0.04%
2021/06/23	0	0.00	17	28.63	28.80	-17	2,901	-0.59%
2021/06/22	0	0.00	1	28.50	28.40	-1	2,925	-0.03%
2021/06/21	4.1	28.37	0	0.00	28.34	4.1	2,937	0.14%
2021/06/18	0	0.00	13	29.04	29.02	-13	2,948	-0.44%
2021/06/17	4	28.77	2	28.75	28.81	2	2,967	0.07%
2021/06/16	1.1	29.00	0	0.00	29.00	1.1	2,979	0.04%
2021/06/15	0	0.00	2	29.08	29.13	-2	3,019	-0.07%
2021/06/09	1.1	28.64	0	0.00	28.65	1.1	3,038	0.04%
2021/06/08	1	28.87	1	28.86	28.85	0	3,062	0.00%
2021/06/07	2	28.81	1	28.85	28.86	1	3,092	0.03%
2021/06/03	0	0.00	6	28.83	28.80	-6	3,113	-0.19%
2021/06/02	0	0.00	1	28.64	28.60	-1	3,117	-0.03%
2021/05/31	0	0.00	9	28.64	28.62	-9	3,244	-0.28%
2021/05/28	0	0.00	2	28.49	28.53	-2	3,249	-0.06%
2021/05/26	2	28.28	0.3	28.30	28.30	1.7	3,335	0.05%
2021/05/25	0	0.00	2	28.25	28.32	-2	3,251	-0.06%
2021/05/24	0	0.00	4.2	27.67	27.73	-4.2	3,292	-0.13%
2021/05/21	0.2	27.87	21.2	27.89	27.85	-21	3,321	-0.63%
2021/05/20	1	27.37	1	27.36	27.34	0	3,354	0.00%
2021/05/19	0	0.00	1	27.20	27.27	-1	3,410	-0.03%
2021/05/18	7	27.36	2	27.43	27.47	5	3,450	0.14%
2021/05/17	1	26.95	11.5	26.98	27.00	-10.5	3,519	-0.30%
2021/05/14	4	26.87	0	0.00	26.96	4	3,466	0.12%
2021/05/13	3.1	26.50	5	26.11	26.55	-1.9	3,477	-0.06%
2021/05/12	2.6	26.98	13	27.23	27.17	-10.4	3,431	-0.30%
2021/05/11	14	27.65	5	27.66	27.70	9	3,356	0.27%
2021/05/07	0	0.00	3	28.86	28.87	-3	3,432	-0.09%
2021/05/06	0	0.00	1.1	28.60	28.59	-1.1	3,534	-0.03%
2021/05/05	15.1	28.51	1	28.45	28.45	14.1	3,563	0.40%
2021/05/04	2	28.74	3.8	28.77	28.78	-1.8	3,617	-0.05%
2021/05/03	3	29.15	10	29.20	29.09	-7	3,631	-0.19%
2021/04/29	1	29.82	3	29.82	29.80	-2	3,665	-0.05%
2021/04/28	3	29.75	2.1	29.75	29.73	0.9	3,723	0.02%
2021/04/27	4	29.86	2.2	29.84	29.80	1.8	3,803	0.05%
2021/04/26	3	29.75	4	29.74	29.77	-1	3,873	-0.03%
2021/04/23	4.2	29.27	0	0.00	29.35	4.2	3,912	0.11%
2021/04/22	0	0.00	4	29.31	29.32	-4	3,922	-0.10%
2021/04/21	4.2	28.82	3	28.96	28.82	1.2	3,955	0.03%
2021/04/20	2	29.42	0	0.00	29.40	2	4,015	0.05%
2021/04/19	0	0.00	5.5	29.65	29.67	-5.5	4,084	-0.13%
2021/04/16	2	29.70	1.1	29.70	29.69	0.9	4,153	0.02%
2021/04/14	3	29.54	2	29.54	29.60	1	4,270	0.02%
2021/04/13	0	0.00	3.4	29.66	29.58	-3.4	4,342	-0.08%
2021/04/09	1.5	30.19	9	30.27	30.16	-7.5	4,372	-0.17%
2021/04/08	2	30.12	42.8	30.13	30.13	-40.8	4,365	-0.93%
2021/04/07	1	29.97	0	0.00	29.98	1	4,346	0.02%
2021/04/06	0	0.00	9	30.11	30.02	-9	4,359	-0.21%
2021/04/01	0	0.00	130.4	28.95	29.01	-130.4	4,140	-3.15%	大賣/鉅額交易
2021/03/31	10	28.46	0	0.00	28.38	10	4,017	0.25%
2021/03/30	0	0.00	2	28.47	28.46	-2	4,011	-0.05%
2021/03/29	0	0.00	17.2	28.61	28.50	-17.2	4,024	-0.43%
2021/03/26	8	27.90	9	27.98	28.00	-1	3,990	-0.03%
2021/03/24	18.1	27.72	0	0.00	27.74	18.1	3,968	0.46%
2021/03/23	2	28.04	1	28.08	27.90	1	3,970	0.03%
2021/03/22	1	27.62	0	0.00	27.71	1	3,969	0.03%
2021/03/19	20	27.66	0	0.00	27.65	20	3,970	0.50%
2021/03/18	2	28.20	5	28.18	28.16	-3	3,992	-0.08%
2021/03/17	9	27.93	0	0.00	27.90	9	4,031	0.22%
2021/03/16	7	27.80	2	27.80	27.80	5	4,158	0.12%
2021/03/15	8	27.56	0	0.00	27.52	8	4,201	0.19%
2021/03/12	1	27.70	0	0.00	27.67	1	4,240	0.02%
2021/03/11	0.2	27.40	2	27.32	27.37	-1.8	4,256	-0.04%
2021/03/09	10	26.66	1	26.80	26.80	9	4,315	0.21%
2021/03/08	1.1	27.08	0	0.00	27.05	1.1	4,337	0.02%
2021/03/05	4.5	26.91	1	26.74	27.05	3.5	4,381	0.08%
2021/03/04	30	27.66	0.1	27.90	27.65	29.9	4,384	0.68%
2021/03/03	3	28.27	2	28.27	28.37	1	4,331	0.02%
2021/02/26	36.1	28.26	1	28.33	28.38	35.1	4,392	0.80%
2021/02/25	5	29.10	3	29.15	29.11	2	4,368	0.05%
2021/02/24	13	28.85	0	0.00	28.85	13	4,356	0.30%
2021/02/23	3	29.17	0	0.00	29.21	3	4,336	0.07%
2021/02/22	6	29.50	6.2	29.54	29.52	-0.2	4,338	0.00%
2021/02/19	2	28.99	0	0.00	29.09	2	4,338	0.05%
2021/02/18	7.2	29.40	4	29.31	29.30	3.2	4,329	0.07%
2021/02/17	10.1	29.64	23.2	29.59	29.66	-13.1	4,322	-0.30%
2021/02/05	6	28.00	3	28.03	28.01	3	4,230	0.07%
2021/02/04	3	27.92	0.1	28.11	27.95	3	4,259	0.07%
2021/02/03	0	0.00	5	28.32	28.35	-5	4,246	-0.12%
2021/02/02	3	28.12	2	28.13	28.17	1	4,321	0.02%
2021/02/01	4	27.46	6	27.11	27.49	-2	4,516	-0.04%
2021/01/29	11	27.59	24	28.12	27.53	-13	4,609	-0.28%
2021/01/28	20.2	28.11	44	28.15	28.05	-23.8	4,689	-0.51%
2021/01/27	8	29.05	2	29.04	29.06	6	4,702	0.13%
2021/01/26	1.1	29.41	4	29.34	29.12	-2.9	4,656	-0.06%
2021/01/25	0	0.00	6	29.40	29.40	-6	4,595	-0.13%
2021/01/22	3	29.64	0.3	29.71	29.62	2.7	4,563	0.06%
2021/01/21	0	0.00	1	29.64	29.70	-1	4,554	-0.02%
2021/01/20	2.3	29.27	12	29.30	29.23	-9.7	4,523	-0.21%
2021/01/19	6	28.58	1.2	28.72	28.92	4.8	4,474	0.11%
2021/01/18	1	28.29	7	28.27	28.38	-6	4,438	-0.14%
2021/01/15	4	28.71	1	28.83	28.54	3	4,385	0.07%
2021/01/14	2	28.57	0	0.00	28.51	2	4,356	0.05%
2021/01/13	0	0.00	3	28.47	28.58	-3	4,310	-0.07%
2021/01/12	23	28.06	5.2	28.09	27.96	17.8	4,281	0.42%
2021/01/11	1	28.03	6	28.03	28.10	-5	4,270	-0.12%
2021/01/08	1	27.48	0	0.00	27.64	1	4,276	0.02%
2021/01/07	3	26.95	52	26.84	26.95	-49	4,356	-1.12%
2021/01/06	11	26.65	1	26.51	26.57	10	4,466	0.22%
2021/01/05	13	26.34	3	26.35	26.38	10	4,727	0.21%
2021/01/04	10.6	26.38	3	26.38	26.38	7.6	5,090	0.15%
2020/12/31	8.2	26.23	5	26.22	26.22	3.2	5,268	0.06%
2020/12/30	14	26.06	15	26.05	26.08	-1	5,326	-0.02%
2020/12/29	1	25.94	3	26.03	26.06	-2	5,401	-0.04%
2020/12/28	0	0.00	1.1	25.78	25.89	-1.1	5,382	-0.02%
2020/12/25	0	0.00	3	25.64	25.71	-3	5,422	-0.06%
2020/12/23	0	25.33	1	25.38	25.43	-1	5,493	-0.02%
2020/12/22	1	25.50	2	25.57	25.36	-1	5,530	-0.02%
2020/12/21	7	25.58	0	0.00	25.63	7	5,557	0.13%
2020/12/18	0	0.00	18	25.74	25.65	-18	5,576	-0.32%
2020/12/17	0	0.00	2	25.71	25.71	-2	5,592	-0.04%
2020/12/16	2	25.67	1	25.69	25.70	1	5,599	0.02%
2020/12/15	5	25.39	3	25.34	25.38	2	5,612	0.04%
2020/12/14	6	25.35	0	0.00	25.35	6	5,601	0.11%
2020/12/11	6	25.43	10	25.35	25.43	-4	5,611	-0.07%
2020/12/10	22	25.80	5	25.61	25.57	17	5,553	0.31%
2020/12/09	5	26.14	0	0.00	26.24	5	5,445	0.09%
2020/12/08	7	25.94	3	25.97	26.01	4	5,430	0.07%
2020/12/07	1	25.79	2	25.81	25.79	-1	5,442	-0.02%
2020/12/04	14	25.50	1.4	25.51	25.50	12.6	5,495	0.23%
2020/12/03	2	25.61	1	25.62	25.60	1	5,475	0.02%
2020/12/02	5	25.54	1	25.55	25.68	4	5,510	0.07%
2020/12/01	1	25.20	9	25.33	25.39	-8	5,547	-0.14%
2020/11/30	11	25.10	1	25.00	25.00	10	5,629	0.18%
2020/11/27	1	24.71	4	24.73	24.76	-3	5,635	-0.05%
2020/11/26	0	24.60	4	24.71	24.73	-4	5,644	-0.07%
2020/11/25	0	0.00	5	24.80	24.62	-5	5,661	-0.09%
2020/11/24	0	24.50	0	0.00	24.55	0	5,636	0.00%
2020/11/23	1	24.24	0	0.00	24.26	1	5,592	0.02%
2020/11/20	0	0.00	43	24.04	24.08	-43	5,569	-0.77%
2020/11/19	11.3	23.88	5	23.88	23.87	6.3	5,535	0.11%
2020/11/18	4.1	23.94	2	23.98	23.97	2.1	5,522	0.04%
2020/11/17	0	23.85	36	23.99	23.83	-36	5,517	-0.65%
2020/11/16	0	0.00	24	23.66	23.70	-24	5,671	-0.42%
2020/11/13	5	23.16	0	0.00	23.23	5	5,649	0.09%
2020/11/12	0	0.00	3	23.34	23.24	-3	5,672	-0.05%
2020/11/11	4	23.01	1	23.06	23.05	3	5,677	0.05%
2020/11/10	1	23.11	14.1	23.33	23.16	-13	5,687	-0.23%
2020/11/09	0	23.41	26	23.48	23.64	-26	5,668	-0.46%
2020/11/06	0	22.82	11	22.84	22.80	-11	5,550	-0.20%
2020/11/05	0	0.00	10.5	22.36	22.42	-10.5	5,440	-0.19%
2020/11/04	1	21.81	3.5	22.05	22.08	-2.5	5,371	-0.05%
2020/11/03	0	0.00	1	21.55	21.54	-1	5,360	-0.02%
2020/11/02	3	21.35	2	21.43	21.39	1	5,506	0.02%
2020/10/30	0	0.00	2	21.51	21.40	-2	5,575	-0.04%
2020/10/29	7	21.51	24	21.52	21.56	-17	5,680	-0.30%
2020/10/28	0	0.00	20	21.80	21.80	-20	5,773	-0.35%
2020/10/27	0	0.00	12	21.83	21.82	-12	6,005	-0.20%
2020/10/26	0	0.00	5	22.02	22.02	-5	6,143	-0.08%
2020/10/23	0	22.10	0	0.00	22.09	0	6,187	0.00%
2020/10/22	0	0.00	3	22.11	22.10	-3	6,657	-0.05%
2020/10/21	0	0.00	11	22.24	22.22	-11	6,796	-0.16%
2020/10/19	0	0.00	42	22.33	22.34	-42	7,183	-0.58%
2020/10/16	0	0.00	12	22.24	22.22	-12	7,529	-0.16%
2020/10/15	2	22.23	12	22.25	22.23	-10	7,871	-0.13%
2020/10/14	2	22.34	17	22.33	22.32	-15	7,898	-0.19%
2020/10/13	2	22.12	131.9	22.12	22.16	-129.9	7,973	-1.63%	大賣/鉅額交易
2020/10/12	1	21.97	185	21.99	22.00	-184	7,776	-2.37%	大賣/鉅額交易
2020/10/08	1	21.49	22	21.48	21.47	-21	7,622	-0.28%
2020/10/07	0	0.00	2	21.19	21.24	-2	7,664	-0.03%
2020/10/06	0	0.00	17	21.14	21.16	-17	7,796	-0.22%
2020/10/05	1	20.95	1	20.97	20.97	0	8,141	0.00%
2020/09/30	8	20.95	25	20.99	20.89	-17	8,690	-0.20%
2020/09/29	3	20.95	5	20.95	20.92	-2	9,248	-0.02%
2020/09/28	2	20.65	2	20.75	20.79	0	10,949	0.00%
2020/09/25	2	20.63	2	20.70	20.63	0	11,094	0.00%
2020/09/24	4	20.53	5	20.56	20.51	-1	11,205	-0.01%
2020/09/23	2	20.76	4	20.74	20.79	-2	11,328	-0.02%
2020/09/22	10	20.63	2	20.69	20.66	8	11,475	0.07%
2020/09/21	1.2	20.86	4	20.80	20.70	-2.8	11,636	-0.02%
2020/09/18	2	20.81	0	0.00	20.92	2	11,815	0.02%
2020/09/17	1	20.90	1	20.78	20.78	0	11,989	0.00%
2020/09/16	3	21.01	2	21.01	20.97	1	12,186	0.01%
2020/09/15	6	20.83	0	0.00	20.85	6	12,341	0.05%
2020/09/14	5	20.60	1	20.72	20.73	4	12,547	0.03%
2020/09/11	8	20.49	1	20.47	20.50	7	12,736	0.05%
2020/09/10	3	20.63	0	0.00	20.60	3	12,934	0.02%
2020/09/09	18	20.57	8	20.71	20.63	10	13,114	0.08%
2020/09/08	11	20.93	0	0.00	20.93	11	13,255	0.08%
2020/09/07	6	20.97	0	0.00	20.90	6	13,496	0.04%
2020/09/04	43	21.12	11	21.09	21.16	32	13,651	0.23%
2020/09/03	2	21.63	14	21.65	21.65	-12	13,787	-0.09%
2020/09/02	4	21.40	1	21.41	21.41	3	13,870	0.02%
2020/09/01	2	21.10	18	21.18	21.18	-16	14,070	-0.11%
2020/08/31	5	21.25	16	21.21	21.14	-11	14,366	-0.08%
2020/08/28	5	21.03	12	21.03	21.05	-7	14,641	-0.05%
2020/08/27	11	21.22	1	21.22	21.19	10	14,923	0.07%
2020/08/26	0	0.00	7	21.25	21.24	-7	15,262	-0.05%
2020/08/25	0	0.00	1	21.26	21.33	-1	15,639	-0.01%
2020/08/24	5	21.15	3	21.11	21.11	2	15,993	0.01%
2020/08/21	12	21.11	10	21.13	21.15	2	16,392	0.01%
2020/08/20	35	20.97	7	21.00	20.98	28	16,778	0.17%
2020/08/19	2	21.58	10	21.56	21.53	-8	16,891	-0.05%
2020/08/18	1	21.71	5	21.70	21.69	-4	17,294	-0.02%
2020/08/17	1	21.81	53	21.82	21.83	-52	17,750	-0.29%
2020/08/14	4	21.72	13	21.72	21.74	-9	18,218	-0.05%
2020/08/13	3	21.73	6	21.78	21.73	-3	18,760	-0.02%
2020/08/12	11	21.41	24	21.41	21.37	-13	19,247	-0.07%
2020/08/11	1	21.64	3	21.64	21.63	-2	19,701	-0.01%
2020/08/10	25	21.69	20	21.68	21.67	5	20,317	0.02%
2020/08/07	8	21.83	1.1	21.80	21.79	6.9	20,862	0.03%
2020/08/06	8	22.05	3	22.00	22.00	5	21,415	0.02%
2020/08/05	2	21.86	60	21.91	21.98	-58	21,922	-0.26%
2020/08/04	46	21.81	28	21.81	21.83	18	22,660	0.08%
2020/08/03	3	21.55	24	21.56	21.57	-21	23,346	-0.09%
2020/07/31	4	21.42	203	21.41	21.45	-199	24,110	-0.83%	大賣/鉅額交易
2020/07/30	4	21.06	12	21.08	21.08	-8	24,499	-0.03%
2020/07/29	3	20.88	12	20.87	20.88	-9	25,270	-0.04%
2020/07/28	5	21.13	59	21.11	20.84	-54	26,437	-0.20%
2020/07/27	4	20.74	36	20.75	20.76	-32	26,194	-0.12%
2020/07/24	9	20.73	98	20.83	20.70	-89	27,251	-0.33%
2020/07/23	1	20.85	57	20.82	20.82	-56	28,004	-0.20%
2020/07/22	2	20.84	115	20.84	20.85	-113	29,240	-0.39%	大賣/鉅額交易
2020/07/21	12	20.71	108	20.72	20.71	-96	29,571	-0.32%	大賣/
2020/07/20	6	20.26	16	20.32	20.38	-10	29,832	-0.03%
2020/07/17	32	20.33	32	20.30	20.30	0	31,775	0.00%
2020/07/16	26	20.45	11	20.48	20.43	15	33,856	0.04%
2020/07/15	3	20.65	99	20.65	20.61	-96	36,946	-0.26%
2020/07/14	12	20.65	17	20.62	20.59	-5	40,188	-0.01%
2020/07/13	3.1	20.76	47	20.77	20.77	-43.9	45,057	-0.10%
2020/07/10	29	20.70	138	20.71	20.66	-109	52,619	-0.21%	大賣/鉅額交易
2020/07/09	49	20.76	161	20.77	20.83	-112	60,250	-0.19%	大賣/鉅額交易
2020/07/08	73	20.56	113	20.58	20.63	-40	72,482	-0.06%	大賣/
2020/07/07	183	20.57	598	20.52	20.46	-415	106,472	-0.39%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析