國泰永續高股息 (00878)-元大-南屯券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▲0.07
漲幅
+0.32%
成交量
41,862張
產業
上市
1859人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	93.1	22.20	61.2	22.22	22.15	31.9	65,731	0.05%
2024/11/21	137.8	22.05	116	22.04	22.08	21.8	65,814	0.03%	大買/大賣/
2024/11/20	170.4	22.15	41.4	22.17	22.13	129.1	65,163	0.20%	大買/鉅額交易
2024/11/19	113.5	22.14	23.6	22.22	22.16	90	64,592	0.14%	大買/
2024/11/18	271.7	22.15	12.1	22.16	22.06	259.5	63,673	0.41%	大買/鉅額交易
2024/11/15	314.3	22.78	45	22.84	22.73	269.3	60,645	0.44%	大買/鉅額交易
2024/11/14	419.5	22.80	8.4	22.81	22.74	411.1	57,132	0.72%	大買/鉅額交易
2024/11/13	296.9	22.91	25	22.90	22.92	271.9	54,477	0.50%	大買/鉅額交易
2024/11/12	318.8	22.98	0	0.00	22.92	318.8	52,807	0.60%	大買/鉅額交易
2024/11/11	218.6	23.16	3.6	23.19	23.17	215	50,015	0.43%	大買/鉅額交易
2024/11/08	101.3	23.28	34.7	23.30	23.20	66.6	49,683	0.13%	大買/
2024/11/07	99.8	23.18	64.4	23.21	23.19	35.4	50,011	0.07%
2024/11/06	45.8	23.15	4.4	23.14	23.04	41.4	50,799	0.08%
2024/11/05	56.4	22.87	58.1	22.98	22.99	-1.7	51,231	0.00%
2024/11/04	161.7	22.85	10	22.84	22.85	151.7	53,369	0.28%	大買/鉅額交易
2024/11/01	174	22.56	17	22.64	22.77	157	57,556	0.27%	大買/鉅額交易
2024/10/30	114.5	22.94	49	22.95	22.87	65.5	59,442	0.11%	大買/
2024/10/29	153	22.88	11.3	22.87	22.92	141.7	60,256	0.24%	大買/鉅額交易
2024/10/28	24.2	23.13	11	23.14	23.13	13.2	59,474	0.02%
2024/10/25	20.2	23.07	27.4	23.09	23.10	-7.2	60,594	-0.01%
2024/10/24	62.1	23.00	5.1	22.97	22.98	57	61,707	0.09%
2024/10/23	33.3	23.07	5	23.13	23.07	28.3	62,964	0.04%
2024/10/22	26.1	23.15	27.1	23.15	23.18	-1	63,104	0.00%
2024/10/21	13.9	23.15	18.9	23.16	23.11	-5	64,786	-0.01%
2024/10/18	85.1	23.18	37.6	23.22	23.12	47.5	65,804	0.07%
2024/10/17	11	23.02	7.3	23.03	23.04	3.7	66,402	0.01%
2024/10/16	27.4	22.92	9.1	22.93	22.89	18.3	66,793	0.03%
2024/10/15	14.1	22.95	26.7	22.99	23.01	-12.6	66,788	-0.02%
2024/10/14	10	22.76	29.3	22.79	22.78	-19.3	66,998	-0.03%
2024/10/11	29.2	22.76	16	22.78	22.73	13.2	67,313	0.02%
2024/10/09	12.4	22.64	13	22.72	22.59	-0.6	67,227	0.00%
2024/10/08	36.5	22.49	8.1	22.55	22.49	28.4	67,285	0.04%
2024/10/07	17.7	22.64	41.2	22.72	22.63	-23.5	67,154	-0.04%
2024/10/04	48.4	22.56	4	22.53	22.56	44.4	67,034	0.07%
2024/10/01	63.5	22.70	4.1	22.70	22.70	59.4	66,633	0.09%
2024/09/30	87.2	22.80	91.7	22.79	22.75	-4.5	66,491	-0.01%
2024/09/27	29.7	23.02	114.7	22.97	22.97	-85	66,194	-0.13%	大賣/
2024/09/26	6.4	22.99	14.3	22.99	22.94	-7.9	66,067	-0.01%
2024/09/25	15.1	22.89	4.6	22.90	22.88	10.5	66,015	0.02%
2024/09/24	20.8	22.60	16.2	22.57	22.67	4.6	65,829	0.01%
2024/09/23	16.1	22.59	8	22.59	22.58	8.1	66,129	0.01%
2024/09/20	158.4	22.51	20.2	22.51	22.45	138.2	66,222	0.21%	大買/鉅額交易
2024/09/19	6.7	22.33	11.4	22.31	22.32	-4.8	66,446	-0.01%
2024/09/18	43.6	22.23	28	22.29	22.19	15.6	66,797	0.02%
2024/09/16	17.9	22.29	4	22.31	22.31	13.9	67,145	0.02%
2024/09/13	13.4	22.29	2	22.30	22.28	11.4	67,218	0.02%
2024/09/12	13.4	22.30	7.2	22.28	22.27	6.2	68,104	0.01%
2024/09/11	26.3	22.04	100.3	22.07	22.00	-74	68,328	-0.11%
2024/09/10	64	22.14	2	22.22	22.07	62	68,237	0.09%
2024/09/09	98.5	22.08	2	22.00	22.13	96.5	67,973	0.14%
2024/09/06	17.4	22.12	106	22.27	22.36	-88.6	67,662	-0.13%	大賣/
2024/09/05	71.6	22.18	19	22.17	22.08	52.6	67,514	0.08%
2024/09/04	231.7	22.12	274	22.16	22.09	-42.3	67,415	-0.06%	大買/大賣/
2024/09/03	118.7	22.83	2	22.90	22.80	116.7	65,037	0.18%	大買/鉅額交易
2024/09/02	41.9	22.92	7.5	22.92	22.90	34.4	65,013	0.05%
2024/08/30	45.1	22.92	7	22.94	22.91	38.1	65,944	0.06%
2024/08/29	50.3	22.83	14	22.87	22.90	36.3	66,409	0.05%
2024/08/28	24.6	22.88	2	22.95	22.93	22.6	66,316	0.03%
2024/08/27	73.3	22.81	50.2	22.88	22.89	23.1	66,541	0.03%
2024/08/26	6.1	22.99	24.5	23.06	22.93	-18.4	66,909	-0.03%
2024/08/23	18.7	22.64	17	22.65	22.76	1.7	66,822	0.00%
2024/08/22	51.1	22.74	305	22.72	22.72	-253.9	66,773	-0.38%	大賣/鉅額交易
2024/08/21	26.1	22.83	40.9	22.81	22.81	-14.8	67,475	-0.02%
2024/08/20	16	22.96	9.3	22.97	22.89	6.7	67,288	0.01%
2024/08/19	18	22.91	7.8	22.94	22.88	10.2	67,395	0.02%
2024/08/16	81.3	22.89	87.1	22.89	22.86	-5.8	67,590	-0.01%
2024/08/15	133.1	23.23	130	23.24	23.13	3.1	67,487	0.00%	大買/大賣/
2024/08/14	64.3	23.23	48.6	23.25	23.26	15.7	66,884	0.02%
2024/08/13	45.2	22.96	28	23.00	22.99	17.2	67,874	0.03%
2024/08/12	85.9	22.93	20.3	22.96	22.92	65.6	68,793	0.10%
2024/08/09	96.1	22.62	22	22.69	22.57	74.1	69,515	0.11%
2024/08/08	96.8	22.12	6	22.13	22.10	90.8	69,346	0.13%
2024/08/07	149.6	22.22	116.7	22.30	22.37	32.9	68,806	0.05%	大買/大賣/
2024/08/06	1,022.9	21.78	358.1	21.60	21.86	664.8	68,098	0.98%	大買/大賣/鉅額交易
2024/08/05	477.9	21.65	455.1	21.54	21.32	22.8	65,804	0.03%	大買/大賣/
2024/08/02	432.7	22.91	23	22.92	22.87	409.7	61,021	0.67%	大買/鉅額交易
2024/08/01	231.4	23.32	25.3	23.29	23.36	206.1	58,948	0.35%	大買/鉅額交易
2024/07/31	48.1	22.96	75.6	22.97	22.97	-27.5	58,602	-0.05%
2024/07/30	282.4	22.72	31.2	22.74	22.92	251.3	58,938	0.43%	大買/鉅額交易
2024/07/29	121.3	23.05	21.3	23.08	22.99	100	59,417	0.17%	大買/
2024/07/26	216.2	23.06	60	23.02	23.10	156.2	58,270	0.27%	大買/鉅額交易
2024/07/23	90.5	23.45	5.8	23.45	23.46	84.7	57,024	0.15%
2024/07/22	176.9	23.20	194.6	23.14	23.20	-17.7	56,799	-0.03%	大買/大賣/
2024/07/19	136.6	23.65	128.2	23.59	23.60	8.4	55,486	0.02%	大買/大賣/
2024/07/18	203	23.92	42.3	23.96	23.97	160.7	54,425	0.30%	大買/鉅額交易
2024/07/17	50.2	24.28	2	24.35	24.20	48.2	53,598	0.09%
2024/07/16	22.4	24.35	1	24.40	24.34	21.4	53,883	0.04%
2024/07/15	31.4	24.38	23	24.37	24.39	8.4	55,782	0.02%
2024/07/12	152.5	24.42	132	24.41	24.40	20.5	55,384	0.04%	大買/大賣/
2024/07/11	37.7	24.56	18.3	24.58	24.58	19.4	55,418	0.03%
2024/07/10	10.7	24.37	51	24.35	24.36	-40.3	57,578	-0.07%
2024/07/09	14.9	24.32	13.6	24.35	24.34	1.3	58,218	0.00%
2024/07/08	32.3	24.24	19.2	24.30	24.35	13.1	58,127	0.02%
2024/07/05	33.6	24.21	38.2	24.22	24.20	-4.5	57,941	-0.01%
2024/07/04	9.4	24.12	5.7	24.09	24.10	3.6	58,067	0.01%
2024/07/03	4.9	23.95	49.1	23.98	23.96	-44.2	57,854	-0.08%
2024/07/02	40.8	23.82	5.2	23.83	23.82	35.6	57,932	0.06%
2024/07/01	10	23.88	11.3	23.90	23.88	-1.3	57,902	0.00%
2024/06/28	8.8	23.66	7.8	23.68	23.69	1.1	57,864	0.00%
2024/06/27	34.1	23.42	52.1	23.45	23.53	-17.9	57,977	-0.03%
2024/06/26	27.5	23.64	26.7	23.72	23.60	0.8	58,447	0.00%
2024/06/25	18.8	23.51	29.3	23.55	23.63	-10.5	58,431	-0.02%
2024/06/24	52.1	23.68	230.2	23.68	23.69	-178.1	58,315	-0.31%	大賣/鉅額交易
2024/06/21	40.7	23.84	27	23.85	23.85	13.7	58,453	0.02%
2024/06/20	34.2	23.92	49.5	23.92	23.98	-15.4	57,985	-0.03%
2024/06/19	23.6	23.76	49.9	23.70	23.83	-26.3	58,385	-0.05%
2024/06/18	37.2	23.45	173.3	23.50	23.51	-136.1	57,989	-0.23%	大賣/鉅額交易
2024/06/17	88.2	23.33	67.3	23.34	23.37	20.8	58,155	0.04%
2024/06/14	40.4	23.28	38	23.28	23.33	2.4	58,301	0.00%
2024/06/13	16.6	23.30	77.6	23.32	23.31	-61	58,486	-0.10%
2024/06/12	29.6	23.03	6	23.02	23.03	23.6	58,307	0.04%
2024/06/11	39.5	22.99	13	23.00	22.97	26.4	58,874	0.04%
2024/06/07	144.8	23.00	10.3	23.01	23.01	134.5	59,333	0.23%	大買/鉅額交易
2024/06/06	57.7	23.00	9	23.04	23.00	48.7	60,140	0.08%
2024/06/05	100.3	22.93	103	22.93	22.90	-2.7	60,906	0.00%	大賣/
2024/06/04	66.4	23.06	211.7	23.06	23.05	-145.3	62,196	-0.23%	大賣/鉅額交易
2024/06/03	48.2	23.15	40.2	23.21	23.25	8	63,088	0.01%
2024/05/31	56.2	23.14	14.3	23.10	23.07	41.9	63,936	0.07%
2024/05/30	42.7	23.14	12	23.11	23.11	30.7	64,300	0.05%
2024/05/29	45.9	23.39	34.4	23.36	23.33	11.5	64,696	0.02%
2024/05/28	24.1	23.57	26.1	23.57	23.56	-2.1	64,764	0.00%
2024/05/27	32.7	23.41	37.4	23.47	23.54	-4.7	65,232	-0.01%
2024/05/24	29.4	23.12	14	23.11	23.16	15.4	67,639	0.02%
2024/05/23	7.8	23.15	11.4	23.18	23.18	-3.6	70,446	-0.01%
2024/05/22	21.8	23.10	38.6	23.15	23.20	-16.8	71,586	-0.02%
2024/05/21	97.9	22.86	28.5	22.88	22.87	69.4	71,697	0.10%
2024/05/20	151.8	22.98	28	22.96	23.02	123.8	72,433	0.17%	大買/鉅額交易
2024/05/17	280.1	23.01	72.2	23.00	22.99	207.9	71,935	0.29%	大買/鉅額交易
2024/05/16	82.4	23.57	69.3	23.61	23.57	13.1	71,502	0.02%
2024/05/15	101.9	23.50	53.2	23.55	23.40	48.7	70,877	0.07%	大買/
2024/05/14	30.9	23.28	5	23.23	23.30	25.9	70,646	0.04%
2024/05/13	48.8	23.16	6.9	23.18	23.16	41.9	70,441	0.06%
2024/05/10	24.4	22.98	21.9	22.99	23.12	2.5	70,066	0.00%
2024/05/09	22.2	22.86	17.5	22.92	22.83	4.8	69,878	0.01%
2024/05/08	15.3	22.87	13.3	22.86	22.89	2	69,269	0.00%
2024/05/07	35.1	22.70	5.9	22.70	22.76	29.1	68,745	0.04%
2024/05/06	27	22.59	69	22.59	22.63	-42	67,756	-0.06%
2024/05/03	38.3	22.38	38.4	22.49	22.30	0	67,478	0.00%
2024/05/02	350.1	22.23	82	22.27	22.22	268.1	67,133	0.40%	大買/鉅額交易
2024/04/30	16.2	22.28	16.5	22.28	22.26	-0.3	65,497	0.00%
2024/04/29	105.1	22.23	85.3	22.16	22.26	19.9	65,836	0.03%	大買/
2024/04/26	7.3	21.90	122	21.92	21.84	-114.7	66,316	-0.17%	大賣/鉅額交易
2024/04/25	73.5	21.79	0.1	21.80	21.77	73.4	66,590	0.11%
2024/04/24	11.4	21.98	58.8	21.94	22.03	-47.4	66,604	-0.07%
2024/04/23	17.9	21.67	58	21.67	21.62	-40.1	67,451	-0.06%
2024/04/22	64.2	21.63	25	21.62	21.55	39.2	67,775	0.06%
2024/04/19	236.7	21.78	74.1	21.83	21.74	162.6	67,311	0.24%	大買/鉅額交易
2024/04/18	23	22.13	123	22.07	22.17	-100	65,228	-0.15%	大賣/
2024/04/17	59	22.07	34.2	22.11	22.15	24.8	65,223	0.04%
2024/04/16	213.4	22.07	435	22.07	22.00	-221.6	65,024	-0.34%	大買/大賣/鉅額交易
2024/04/15	40.7	22.56	108.2	22.60	22.51	-67.5	62,918	-0.11%	大賣/
2024/04/12	24.7	22.74	2.2	22.73	22.70	22.5	62,478	0.04%
2024/04/11	18.4	22.75	11.1	22.78	22.77	7.3	62,391	0.01%
2024/04/10	12.7	22.86	23.3	22.88	22.80	-10.6	62,408	-0.02%
2024/04/09	6.2	22.75	10.2	22.74	22.76	-4	63,250	-0.01%
2024/04/08	8.9	22.68	43.3	22.70	22.71	-34.4	64,036	-0.05%
2024/04/03	10.4	22.63	26.6	22.61	22.63	-16.2	64,287	-0.03%
2024/04/02	12.5	22.68	31.7	22.69	22.67	-19.2	64,829	-0.03%
2024/04/01	11.8	22.71	17.2	22.74	22.60	-5.4	65,574	-0.01%
2024/03/29	16.2	22.65	86.4	22.69	22.70	-70.2	65,883	-0.11%
2024/03/28	20.1	22.52	43.2	22.55	22.57	-23.1	65,838	-0.04%
2024/03/27	6.6	22.44	23.7	22.50	22.55	-17.1	65,875	-0.03%
2024/03/26	34.2	22.37	40.9	22.48	22.41	-6.7	66,226	-0.01%
2024/03/25	19.9	22.49	12.2	22.50	22.48	7.7	66,623	0.01%
2024/03/22	69.5	22.55	112	22.55	22.54	-42.6	66,899	-0.06%	大賣/
2024/03/21	21.6	22.48	54.1	22.43	22.52	-32.5	66,717	-0.05%
2024/03/20	32.4	22.41	54	22.38	22.29	-21.6	66,698	-0.03%
2024/03/19	20	22.38	48.5	22.41	22.39	-28.5	67,367	-0.04%
2024/03/18	34.2	22.33	11.2	22.34	22.37	22.9	67,878	0.03%
2024/03/15	24.8	22.31	193.7	22.35	22.38	-169	67,896	-0.25%	大賣/鉅額交易
2024/03/14	62.9	22.35	101	22.33	22.30	-38.1	67,635	-0.06%	大賣/
2024/03/13	75.3	22.54	123	22.53	22.52	-47.7	67,253	-0.07%	大賣/
2024/03/12	41.3	22.41	158.2	22.51	22.55	-116.9	66,571	-0.18%	大賣/鉅額交易
2024/03/11	78.6	22.37	93.4	22.34	22.34	-14.7	65,904	-0.02%
2024/03/08	89.8	22.40	229	22.44	22.31	-139.2	65,340	-0.21%	大賣/鉅額交易
2024/03/07	53.8	22.31	122.1	22.31	22.33	-68.3	63,369	-0.11%	大賣/
2024/03/06	23.5	22.29	136.9	22.23	22.29	-113.4	62,239	-0.18%	大賣/鉅額交易
2024/03/05	57.6	22.11	145.2	22.10	22.17	-87.7	61,410	-0.14%	大賣/
2024/03/04	83	22.14	32.5	22.19	22.07	50.6	60,892	0.08%
2024/03/01	78	22.04	21.2	22.06	22.03	56.8	60,029	0.09%
2024/02/29	139	21.89	97.2	21.95	21.99	41.8	60,092	0.07%	大買/
2024/02/27	435.4	21.98	37.4	21.96	21.85	398	59,318	0.67%	大買/鉅額交易
2024/02/26	221.7	22.40	31.8	22.39	22.41	189.9	56,429	0.34%	大買/鉅額交易
2024/02/23	111.7	22.56	95.6	22.55	22.46	16.2	54,038	0.03%	大買/
2024/02/22	89.2	22.41	50.7	22.42	22.41	38.5	53,848	0.07%
2024/02/21	107.7	22.31	25.6	22.31	22.29	82.1	53,557	0.15%	大買/
2024/02/20	39.2	22.36	128.6	22.37	22.40	-89.4	52,401	-0.17%	大賣/
2024/02/19	46	22.28	77.3	22.28	22.30	-31.3	52,990	-0.06%
2024/02/16	63.3	22.30	1,285.1	22.32	22.31	-1,221.8	53,492	-2.28%	大賣/鉅額交易
2024/02/15	35.2	22.18	87	22.16	22.20	-51.7	53,201	-0.10%
2024/02/05	49.6	21.86	29	21.87	21.89	20.6	52,738	0.04%
2024/02/02	19.5	21.82	64.2	21.83	21.85	-44.7	52,643	-0.08%
2024/02/01	33.1	21.67	19.6	21.69	21.71	13.6	52,571	0.03%
2024/01/31	27.9	21.63	4.6	21.61	21.63	23.3	52,529	0.04%
2024/01/30	4	21.69	33.6	21.71	21.70	-29.6	52,787	-0.06%
2024/01/29	4	21.65	17.7	21.66	21.67	-13.7	53,164	-0.03%
2024/01/26	28.8	21.53	1.4	21.53	21.52	27.5	53,443	0.05%
2024/01/25	17.4	21.69	80.2	21.67	21.69	-62.8	53,425	-0.12%
2024/01/24	36.7	21.66	104.7	21.67	21.64	-68.1	53,842	-0.13%	大賣/
2024/01/23	24	21.60	99	21.63	21.63	-74.9	54,586	-0.14%
2024/01/22	8.8	21.61	164.8	21.60	21.64	-156	54,701	-0.29%	大賣/鉅額交易
2024/01/19	26.9	21.22	35.5	21.20	21.26	-8.6	54,054	-0.02%
2024/01/18	89	20.82	26.3	20.86	20.83	62.7	54,598	0.11%
2024/01/17	202.4	20.94	5.9	20.96	20.85	196.5	54,380	0.36%	大買/鉅額交易
2024/01/16	87.2	21.05	11.2	21.08	21.07	75.9	53,858	0.14%
2024/01/15	60.2	21.24	0.4	21.25	21.19	59.8	54,182	0.11%
2024/01/12	42.7	21.18	1.2	21.18	21.19	41.5	55,311	0.08%
2024/01/11	67.6	21.22	70.9	21.18	21.21	-3.3	56,247	-0.01%
2024/01/10	36.5	21.12	12.5	21.11	21.10	24	58,200	0.04%
2024/01/09	25.4	21.28	48.3	21.28	21.25	-22.9	58,538	-0.04%
2024/01/08	30.7	21.28	56.1	21.28	21.27	-25.5	58,774	-0.04%
2024/01/05	22.5	21.22	64.1	21.25	21.20	-41.6	59,075	-0.07%
2024/01/04	20.2	21.20	7.4	21.23	21.21	12.9	59,067	0.02%
2024/01/03	146.1	21.26	20	21.27	21.25	126.1	59,627	0.21%	大買/鉅額交易
2024/01/02	76.8	21.57	19.6	21.61	21.56	57.2	58,687	0.10%
2023/12/29	26.1	21.79	123.4	21.84	21.80	-97.3	58,053	-0.17%	大賣/
2023/12/28	41.4	21.80	20.9	21.80	21.77	20.6	57,848	0.04%
2023/12/27	57.8	21.68	55	21.75	21.76	2.7	57,537	0.00%
2023/12/26	27.5	21.48	65.4	21.48	21.50	-37.9	57,227	-0.07%
2023/12/25	25.2	21.31	84.3	21.34	21.38	-59.1	56,871	-0.10%
2023/12/22	6.3	21.14	77.7	21.13	21.15	-71.4	56,214	-0.13%
2023/12/21	24.2	21.04	30.1	21.11	21.11	-5.8	56,298	-0.01%
2023/12/20	15.8	21.08	187.2	21.13	21.20	-171.4	55,903	-0.31%	大賣/鉅額交易
2023/12/19	37.4	20.91	5.2	20.87	20.94	32.2	55,338	0.06%
2023/12/18	35.3	20.97	167.8	21.00	21.04	-132.4	56,081	-0.24%	大賣/鉅額交易
2023/12/15	58.4	21.03	93	21.08	20.99	-34.6	56,104	-0.06%
2023/12/14	52.9	21.07	70.8	21.08	21.10	-17.9	55,913	-0.03%
2023/12/13	30	20.82	108.4	20.81	20.83	-78.3	55,684	-0.14%	大賣/
2023/12/12	70.4	20.64	10.3	20.66	20.63	60.2	55,191	0.11%
2023/12/11	64.8	20.59	50	20.59	20.61	14.8	55,341	0.03%
2023/12/08	35.8	20.64	57.8	20.64	20.60	-22	55,535	-0.04%
2023/12/07	14.7	20.50	21.2	20.50	20.51	-6.4	56,133	-0.01%
2023/12/06	50.2	20.57	58.9	20.55	20.55	-8.7	58,681	-0.01%
2023/12/05	82.7	20.42	1	20.43	20.46	81.7	58,615	0.14%
2023/12/04	21.5	20.56	14	20.55	20.56	7.5	58,313	0.01%
2023/12/01	36	20.52	7	20.54	20.51	29	58,426	0.05%
2023/11/30	13.2	20.52	18.6	20.53	20.59	-5.4	58,430	-0.01%
2023/11/29	7.3	20.54	53.9	20.55	20.54	-46.6	58,689	-0.08%
2023/11/28	7.7	20.43	13.5	20.42	20.43	-5.7	58,830	-0.01%
2023/11/27	40.3	20.38	29	20.41	20.32	11.3	59,165	0.02%
2023/11/24	8.1	20.42	5.3	20.43	20.41	2.8	58,899	0.00%
2023/11/22	60	20.52	9.5	20.49	20.55	50.5	60,072	0.08%
2023/11/21	20.6	20.62	168.8	20.61	20.67	-148.1	61,814	-0.24%	大賣/鉅額交易
2023/11/20	114.6	20.32	23.1	20.36	20.36	91.4	62,162	0.15%	大買/
2023/11/17	26.9	20.34	30	20.34	20.37	-3.1	62,102	-0.01%
2023/11/16	208.6	20.28	8.7	20.33	20.26	199.9	62,350	0.32%	大買/鉅額交易
2023/11/15	113.1	20.70	42.1	20.72	20.69	70.9	61,436	0.12%	大買/
2023/11/14	15.7	20.48	19.1	20.51	20.53	-3.3	61,163	-0.01%
2023/11/13	66.1	20.40	27.1	20.44	20.36	39	61,316	0.06%
2023/11/10	145.5	20.31	35	20.32	20.36	110.5	62,266	0.18%	大買/鉅額交易
2023/11/09	33.5	20.41	8	20.43	20.46	25.5	63,360	0.04%
2023/11/08	19.4	20.48	57.6	20.46	20.47	-38.2	65,205	-0.06%
2023/11/07	33.6	20.18	3.5	20.15	20.20	30.1	65,317	0.05%
2023/11/06	171.6	20.25	8.3	20.25	20.25	163.2	67,245	0.24%	大買/鉅額交易
2023/11/03	54.1	20.01	7.9	20.03	20.00	46.2	67,639	0.07%
2023/11/02	26.8	19.97	57.7	19.97	19.96	-31	68,977	-0.04%
2023/11/01	136.9	19.62	1.1	19.60	19.61	135.8	69,960	0.19%	大買/鉅額交易
2023/10/31	189.3	19.57	6.3	19.57	19.50	183.1	72,078	0.25%	大買/鉅額交易
2023/10/30	31.1	19.77	2.3	19.84	19.73	28.8	75,732	0.04%
2023/10/27	95.5	19.77	64.6	19.81	19.76	31	78,224	0.04%
2023/10/26	75.4	19.66	51.2	19.69	19.64	24.2	81,869	0.03%
2023/10/25	53.1	19.95	4	19.95	19.90	49.1	82,786	0.06%
2023/10/24	58.8	19.75	164	19.75	19.86	-105.2	83,831	-0.13%	大賣/鉅額交易
2023/10/23	92.4	19.70	118.1	19.71	19.69	-25.7	85,107	-0.03%	大賣/
2023/10/20	119.9	19.74	8	19.88	19.85	111.9	86,757	0.13%	大買/鉅額交易
2023/10/19	97.4	19.97	155.3	19.99	20.02	-57.9	89,087	-0.06%	大賣/
2023/10/18	181.9	20.08	218	20.05	20.04	-36.1	90,472	-0.04%	大買/大賣/
2023/10/17	71.1	20.41	16.2	20.42	20.36	54.9	89,805	0.06%
2023/10/16	17.5	20.51	35.5	20.51	20.50	-18	91,865	-0.02%
2023/10/13	102.5	20.64	8.5	20.60	20.60	94	93,872	0.10%	大買/
2023/10/12	51.7	20.84	38.5	20.85	20.89	13.2	95,193	0.01%
2023/10/11	180.8	20.76	114.2	20.94	20.72	66.6	97,784	0.07%	大買/大賣/
2023/10/06	16.7	20.74	20.5	20.74	20.75	-3.8	99,719	0.00%
2023/10/05	51	20.62	13	20.62	20.64	38	101,408	0.04%
2023/10/04	23.9	20.39	2.2	20.42	20.44	21.7	102,441	0.02%
2023/10/03	39.7	20.70	12.3	20.71	20.63	27.4	102,564	0.03%
2023/10/02	81.6	20.75	46.2	20.66	20.76	35.5	103,219	0.03%
2023/09/28	50.7	20.37	27.2	20.37	20.38	23.5	103,588	0.02%
2023/09/27	40.2	20.25	18	20.27	20.30	22.2	103,952	0.02%
2023/09/26	39	20.33	1.5	20.33	20.26	37.5	104,943	0.04%
2023/09/25	29.7	20.37	37.2	20.38	20.44	-7.5	105,399	-0.01%
2023/09/22	52.5	20.18	75.4	20.26	20.33	-22.9	105,453	-0.02%
2023/09/21	106.3	20.19	293.1	20.19	20.23	-186.8	105,452	-0.18%	大買/大賣/鉅額交易
2023/09/20	38.5	20.46	2	20.51	20.44	36.6	104,603	0.03%
2023/09/19	73.9	20.54	28.2	20.60	20.48	45.7	105,122	0.04%
2023/09/18	166.5	20.62	9	20.62	20.59	157.5	105,125	0.15%	大買/鉅額交易
2023/09/15	86.4	20.82	58.1	20.86	20.85	28.3	104,926	0.03%
2023/09/14	53	20.69	50.7	20.75	20.81	2.2	105,598	0.00%
2023/09/13	21	20.43	66.4	20.43	20.45	-45.4	105,914	-0.04%
2023/09/12	118	20.44	109	20.42	20.41	9	106,499	0.01%	大買/大賣/
2023/09/11	328.5	20.52	292.6	20.51	20.45	35.9	106,762	0.03%	大買/大賣/
2023/09/08	75.2	20.95	29.1	20.95	20.93	46.1	104,815	0.04%
2023/09/07	41.1	20.95	39	20.99	20.94	2.1	106,022	0.00%
2023/09/06	23.4	21.02	146.5	21.03	21.04	-123	106,892	-0.12%	大賣/鉅額交易
2023/09/05	20.3	20.91	45	20.91	20.95	-24.7	107,210	-0.02%
2023/09/04	22.3	20.85	51	20.88	20.94	-28.7	107,713	-0.03%
2023/09/01	56.7	20.94	11.5	20.90	20.88	45.2	107,608	0.04%
2023/08/31	39.4	20.88	5.8	20.93	20.97	33.6	107,678	0.03%
2023/08/30	39.8	21.05	17.8	21.10	21.01	22	107,760	0.02%
2023/08/29	31.6	20.87	9.1	20.86	20.95	22.5	108,902	0.02%
2023/08/28	109.4	20.86	79.4	20.84	20.83	30	108,852	0.03%	大買/
2023/08/25	151.1	21.02	86.5	21.03	20.98	64.6	107,836	0.06%	大買/
2023/08/24	143.2	21.43	35.1	21.50	21.38	108.1	106,245	0.10%	大買/鉅額交易
2023/08/23	13.2	21.15	12.3	21.13	21.28	0.9	105,445	0.00%
2023/08/22	16.7	21.18	18.3	21.19	21.12	-1.5	105,775	0.00%
2023/08/21	44.8	21.10	30.5	21.12	21.06	14.3	105,763	0.01%
2023/08/18	109.4	21.07	56.5	21.00	21.05	53	105,978	0.05%	大買/
2023/08/17	21.3	21.15	15	21.26	21.32	6.3	104,941	0.01%
2023/08/16	237.9	21.02	33.5	21.09	21.27	204.4	104,613	0.20%	大買/鉅額交易
2023/08/15	97.4	21.43	49	21.44	21.43	48.4	104,268	0.05%
2023/08/14	274.3	21.05	78.3	21.16	21.05	196	103,484	0.19%	大買/鉅額交易
2023/08/11	37.7	21.25	13.5	21.31	21.22	24.2	102,700	0.02%
2023/08/10	334.4	21.07	49.3	21.11	21.09	285.1	103,269	0.28%	大買/鉅額交易
2023/08/09	199.3	21.49	10.5	21.57	21.50	188.8	102,512	0.18%	大買/鉅額交易
2023/08/08	185.3	21.65	42.5	21.62	21.61	142.9	102,239	0.14%	大買/鉅額交易
2023/08/07	81.6	21.56	81.2	21.45	21.76	0.4	101,008	0.00%
2023/08/04	244.5	21.07	207.5	21.10	21.15	37	100,501	0.04%	大買/大賣/
2023/08/02	579.2	21.38	227	21.30	21.17	352.2	98,067	0.36%	大買/大賣/鉅額交易
2023/08/01	496	21.72	80.6	21.71	21.87	415.4	94,273	0.44%	大買/鉅額交易
2023/07/31	247.7	22.03	144.7	22.09	21.86	103	92,245	0.11%	大買/大賣/鉅額交易
2023/07/28	76.4	22.16	110.4	22.25	22.45	-34	89,189	-0.04%	大賣/
2023/07/27	64.9	22.23	55.5	22.21	22.18	9.4	88,457	0.01%
2023/07/26	173.9	22.13	132.4	22.17	22.20	41.6	87,575	0.05%	大買/大賣/
2023/07/25	179.8	22.40	211.3	22.35	22.20	-31.6	86,071	-0.04%	大買/大賣/
2023/07/24	100	21.95	386.4	21.92	22.13	-286.5	83,638	-0.34%	大賣/鉅額交易
2023/07/21	47.6	21.41	164.8	21.28	21.61	-117.2	80,371	-0.15%	大賣/鉅額交易
2023/07/20	38.5	21.09	65.4	21.08	21.19	-26.9	79,121	-0.03%
2023/07/19	175.7	21.25	117.2	21.08	20.96	58.5	77,879	0.08%	大買/大賣/
2023/07/18	87.4	21.42	66.3	21.37	21.43	21.1	75,627	0.03%
2023/07/17	77.3	21.23	140.2	21.16	21.28	-62.9	73,751	-0.09%	大賣/
2023/07/14	74.7	20.85	156.6	20.84	21.01	-81.8	72,122	-0.11%	大賣/
2023/07/13	74.3	20.72	180.1	20.74	20.53	-105.8	69,620	-0.15%	大賣/鉅額交易
2023/07/12	31.3	20.07	476.6	20.06	20.19	-445.3	67,284	-0.66%	大賣/鉅額交易
2023/07/11	26	19.68	248.6	19.74	19.80	-222.6	65,736	-0.34%	大賣/鉅額交易
2023/07/10	31.5	19.36	65.9	19.39	19.31	-34.4	64,956	-0.05%
2023/07/07	260.8	19.31	24.5	19.30	19.31	236.3	64,850	0.36%	大買/鉅額交易
2023/07/06	211.8	19.53	105.2	19.61	19.49	106.6	64,444	0.17%	大買/大賣/鉅額交易
2023/07/05	42.7	19.71	8	19.71	19.69	34.7	63,818	0.05%
2023/07/04	43.5	19.73	198	19.69	19.76	-154.5	63,539	-0.24%	大賣/鉅額交易
2023/07/03	53.8	19.50	121.6	19.53	19.52	-67.8	63,065	-0.11%	大賣/
2023/06/30	28.3	19.20	39.7	19.21	19.25	-11.4	63,107	-0.02%
2023/06/29	14.5	19.21	33.2	19.22	19.20	-18.6	63,329	-0.03%
2023/06/28	14.6	19.14	39	19.14	19.10	-24.4	63,102	-0.04%
2023/06/27	227.8	19.10	286.4	19.08	19.03	-58.6	63,039	-0.09%	大買/大賣/
2023/06/26	76.4	19.25	30	19.28	19.28	46.4	62,544	0.07%
2023/06/21	24.4	19.22	68.4	19.24	19.35	-44	62,882	-0.07%
2023/06/20	51.9	19.13	92.4	19.14	19.13	-40.4	63,242	-0.06%
2023/06/19	145.2	19.25	102	19.27	19.28	43.2	62,750	0.07%	大買/大賣/
2023/06/16	28	19.37	64.8	19.46	19.36	-36.8	62,026	-0.06%
2023/06/15	27.3	19.37	92	19.39	19.41	-64.7	61,894	-0.10%
2023/06/14	23.1	19.19	323.9	19.25	19.20	-300.8	61,308	-0.49%	大賣/鉅額交易
2023/06/13	14.6	19.10	114.3	19.10	19.15	-99.7	62,645	-0.16%	大賣/
2023/06/12	224.4	19.07	43	19.06	18.96	181.4	62,474	0.29%	大買/鉅額交易
2023/06/09	21.8	18.86	100.4	18.95	18.97	-78.5	64,951	-0.12%
2023/06/08	145.9	18.72	90.2	18.70	18.70	55.7	67,082	0.08%	大買/
2023/06/07	20.5	18.76	109.6	18.76	18.78	-89.1	68,722	-0.13%	大賣/
2023/06/06	49.3	18.64	68	18.65	18.65	-18.7	69,233	-0.03%
2023/06/05	62.5	18.63	30.6	18.61	18.62	32	69,232	0.05%
2023/06/02	76.8	18.62	66.8	18.52	18.58	10	69,146	0.01%
2023/06/01	118.6	18.24	169	18.24	18.25	-50.4	68,697	-0.07%	大買/大賣/
2023/05/31	59.5	18.30	30.6	18.31	18.31	28.9	68,593	0.04%
2023/05/30	74.5	18.32	48.1	18.35	18.34	26.4	70,039	0.04%
2023/05/29	72.4	18.38	51.4	18.37	18.36	21	70,842	0.03%
2023/05/26	45.9	18.16	137	18.16	18.17	-91.1	70,627	-0.13%	大賣/
2023/05/25	19	18.00	32.3	18.04	18.05	-13.3	70,488	-0.02%
2023/05/24	86.4	17.93	22	17.93	17.98	64.4	71,588	0.09%
2023/05/23	73.2	17.98	36.2	17.98	18.01	37.1	71,211	0.05%
2023/05/22	78.8	18.03	112.2	18.03	18.02	-33.4	71,164	-0.05%	大賣/
2023/05/19	130	17.97	51.4	17.99	18.02	78.6	71,720	0.11%	大買/
2023/05/18	59.8	17.92	96.2	17.90	17.94	-36.4	72,208	-0.05%
2023/05/17	271.7	17.80	220.2	17.79	17.84	51.5	74,175	0.07%	大買/大賣/
2023/05/16	160.3	17.95	176	17.94	17.97	-15.7	73,904	-0.02%	大買/大賣/
2023/05/15	155	17.80	9.7	17.81	17.83	145.3	74,245	0.20%	大買/鉅額交易
2023/05/12	37.5	17.76	9	17.77	17.79	28.5	74,337	0.04%
2023/05/11	79.9	17.76	45	17.77	17.75	34.9	74,476	0.05%
2023/05/10	65.4	17.74	38.2	17.73	17.75	27.2	74,467	0.04%
2023/05/09	60.5	17.77	47.2	17.77	17.78	13.3	74,368	0.02%
2023/05/08	70.5	17.76	59.3	17.78	17.75	11.2	75,677	0.01%
2023/05/05	70	17.69	2	17.70	17.68	68	75,867	0.09%
2023/05/04	47.8	17.68	28	17.72	17.73	19.8	76,162	0.03%
2023/05/03	98.7	17.67	28	17.68	17.69	70.7	75,792	0.09%
2023/05/02	51.9	17.68	32.3	17.67	17.68	19.5	75,371	0.03%
2023/04/28	12.7	17.55	5	17.57	17.56	7.7	76,064	0.01%
2023/04/27	27.6	17.42	9.5	17.44	17.45	18.1	76,001	0.02%
2023/04/26	109.8	17.31	18.1	17.32	17.38	91.8	76,256	0.12%	大買/
2023/04/25	139.6	17.39	29.3	17.36	17.33	110.3	75,959	0.15%	大買/鉅額交易
2023/04/24	31.2	17.49	13.4	17.52	17.51	17.9	74,972	0.02%
2023/04/21	35.1	17.51	71.1	17.48	17.47	-36	74,862	-0.05%
2023/04/20	80	17.52	36	17.53	17.52	44	74,775	0.06%
2023/04/19	25.9	17.63	124.9	17.64	17.61	-99	75,044	-0.13%	大賣/
2023/04/18	41.2	17.60	41.5	17.62	17.62	-0.3	74,883	0.00%
2023/04/17	28	17.60	45	17.60	17.63	-17.1	74,644	-0.02%
2023/04/14	17.3	17.56	68.5	17.59	17.61	-51.2	74,326	-0.07%
2023/04/13	35.5	17.58	24	17.59	17.57	11.5	74,382	0.02%
2023/04/12	21.7	17.58	29	17.58	17.59	-7.3	73,986	-0.01%
2023/04/11	25.9	17.49	22.2	17.50	17.50	3.7	74,245	0.00%
2023/04/10	14.7	17.38	76.8	17.38	17.40	-62.2	74,117	-0.08%
2023/04/07	16.5	17.37	30.2	17.37	17.36	-13.7	73,756	-0.02%
2023/04/06	43.4	17.33	33	17.32	17.35	10.4	73,523	0.01%
2023/03/31	10.5	17.35	112	17.37	17.34	-101.5	73,095	-0.14%	大賣/鉅額交易
2023/03/30	13.7	17.25	36	17.25	17.25	-22.3	72,293	-0.03%
2023/03/29	10	17.18	99.8	17.20	17.20	-89.8	72,695	-0.12%
2023/03/28	34.3	17.19	21	17.18	17.16	13.3	74,173	0.02%
2023/03/27	93.3	17.22	59.4	17.22	17.22	33.9	74,295	0.05%
2023/03/24	86	17.19	39	17.22	17.22	47	74,949	0.06%
2023/03/23	53.9	17.14	234.6	17.16	17.17	-180.7	74,122	-0.24%	大賣/鉅額交易
2023/03/22	35.6	17.09	53.7	17.09	17.10	-18.1	73,012	-0.02%
2023/03/21	10.8	16.95	35	16.92	16.93	-24.2	72,917	-0.03%
2023/03/20	65	16.87	34.1	16.87	16.86	30.9	73,064	0.04%
2023/03/17	57.9	16.87	19.9	16.91	16.92	38	72,132	0.05%
2023/03/16	238.6	16.78	17.8	16.81	16.76	220.8	72,059	0.31%	大買/鉅額交易
2023/03/15	137	16.90	53.2	16.89	16.85	83.8	70,169	0.12%	大買/
2023/03/14	394.6	16.87	19.5	16.87	16.85	375.1	69,822	0.54%	大買/鉅額交易
2023/03/13	398	16.96	669	16.89	16.98	-271	66,500	-0.41%	大買/大賣/鉅額交易
2023/03/10	218.6	17.07	35	17.06	17.05	183.6	63,708	0.29%	大買/鉅額交易
2023/03/09	82.2	17.25	16	17.28	17.21	66.2	61,741	0.11%
2023/03/08	30.3	17.27	39	17.26	17.31	-8.7	61,115	-0.01%
2023/03/07	34	17.30	32.1	17.30	17.31	1.8	60,686	0.00%
2023/03/06	26.8	17.25	75.2	17.25	17.23	-48.4	60,642	-0.08%
2023/03/03	81.3	17.12	31	17.13	17.13	50.3	59,852	0.08%
2023/03/02	221.8	17.00	71.2	17.02	17.08	150.6	59,783	0.25%	大買/鉅額交易
2023/03/01	157.1	17.03	23.6	17.03	17.03	133.6	58,102	0.23%	大買/鉅額交易
2023/02/24	87.9	17.13	26.5	17.14	17.10	61.4	56,934	0.11%
2023/02/23	5.1	17.17	47.3	17.17	17.17	-42.3	56,679	-0.07%
2023/02/22	147.6	17.01	35	17.04	17.06	112.6	56,603	0.20%	大買/鉅額交易
2023/02/21	29.7	17.11	48	17.11	17.12	-18.3	55,340	-0.03%
2023/02/20	79.4	17.12	16.1	17.10	17.13	63.3	56,100	0.11%
2023/02/17	211.9	17.01	11.6	17.03	17.04	200.3	56,554	0.35%	大買/鉅額交易
2023/02/16	157.1	17.03	54	17.09	17.03	103.1	56,218	0.18%	大買/鉅額交易
2023/02/15	293.8	17.18	32.5	17.20	17.16	261.3	54,812	0.48%	大買/鉅額交易
2023/02/14	113.7	17.24	48.5	17.24	17.24	65.2	52,192	0.13%	大買/
2023/02/13	172.2	17.07	219.8	17.14	17.12	-47.6	51,160	-0.09%	大買/大賣/
2023/02/10	316.1	17.08	2	17.09	17.06	314.1	49,913	0.63%	大買/鉅額交易
2023/02/09	87.1	17.12	21	17.11	17.11	66.1	48,562	0.14%
2023/02/08	203.9	17.14	58.6	17.15	17.15	145.2	47,997	0.30%	大買/鉅額交易
2023/02/07	87	17.06	9.2	17.07	17.06	77.7	47,844	0.16%
2023/02/06	127	17.06	31	17.07	17.05	96	47,623	0.20%	大買/
2023/02/03	95.9	17.09	3.4	17.11	17.10	92.5	45,948	0.20%
2023/02/02	162.8	17.08	247.5	17.05	17.12	-84.7	45,064	-0.19%	大買/大賣/
2023/02/01	35.4	16.95	20	16.96	17.00	15.4	44,010	0.03%
2023/01/31	71.3	16.96	68.4	16.97	16.88	2.9	43,618	0.01%
2023/01/30	105.1	16.97	61.1	16.98	17.01	44	42,922	0.10%	大買/
2023/01/17	64.6	16.72	13.8	16.72	16.72	50.8	42,236	0.12%
2023/01/16	73.3	16.69	21.9	16.71	16.70	51.4	42,318	0.12%
2023/01/13	36.4	16.64	14.2	16.64	16.62	22.1	42,107	0.05%
2023/01/12	47.3	16.61	11	16.59	16.59	36.3	42,608	0.09%
2023/01/11	27.9	16.67	8	16.66	16.67	19.9	42,633	0.05%
2023/01/10	21.2	16.65	28.3	16.65	16.68	-7.1	43,010	-0.02%
2023/01/09	26.9	16.59	26.6	16.58	16.66	0.4	43,781	0.00%
2023/01/06	6.9	16.39	6	16.41	16.41	0.9	43,357	0.00%
2023/01/05	42.6	16.33	17.9	16.31	16.32	24.7	44,516	0.06%
2023/01/04	19.2	16.21	17	16.22	16.23	2.2	44,938	0.00%
2023/01/03	39.7	16.10	43	16.11	16.18	-3.3	46,894	-0.01%
2022/12/30	51.8	16.18	0.9	16.23	16.17	50.9	46,715	0.11%
2022/12/29	218.2	16.11	3.5	16.10	16.09	214.7	47,060	0.46%	大買/鉅額交易
2022/12/28	52.2	16.17	1	16.18	16.17	51.2	46,847	0.11%
2022/12/27	14.6	16.29	5.3	16.29	16.27	9.3	46,762	0.02%
2022/12/26	4.2	16.24	1	16.24	16.23	3.2	47,997	0.01%
2022/12/23	17.9	16.17	50	16.16	16.19	-32.1	49,007	-0.07%
2022/12/22	71.9	16.23	13.8	16.20	16.27	58.1	49,761	0.12%
2022/12/21	94.4	16.06	0	0.00	16.07	94.4	51,120	0.18%
2022/12/20	209.4	16.14	211.1	16.11	16.10	-1.8	50,956	0.00%	大買/大賣/
2022/12/19	43.8	16.25	0	0.00	16.25	43.8	51,408	0.09%
2022/12/16	203.3	16.26	40	16.29	16.31	163.3	51,751	0.32%	大買/鉅額交易
2022/12/15	27.8	16.42	8.8	16.44	16.44	19	51,941	0.04%
2022/12/14	12.6	16.44	23.3	16.44	16.46	-10.6	52,811	-0.02%
2022/12/13	85.9	16.36	20.5	16.46	16.29	65.4	52,761	0.12%
2022/12/12	64.1	16.29	16	16.37	16.42	48.1	52,514	0.09%
2022/12/09	9.9	16.38	1	16.42	16.41	8.9	52,923	0.02%
2022/12/08	43.9	16.30	11	16.31	16.32	32.9	52,929	0.06%
2022/12/07	32.7	16.41	105.5	16.47	16.40	-72.8	52,985	-0.14%	大賣/
2022/12/06	88.5	16.53	9.5	16.54	16.45	79	52,774	0.15%
2022/12/05	38.1	16.69	43	16.71	16.67	-4.9	52,091	-0.01%
2022/12/02	16.8	16.63	17	16.63	16.61	-0.2	52,000	0.00%
2022/12/01	23.6	16.72	8.4	16.74	16.68	15.2	52,957	0.03%
2022/11/30	6.5	16.52	21	16.52	16.65	-14.5	52,697	-0.03%
2022/11/29	3.7	16.44	13	16.44	16.46	-9.3	52,677	-0.02%
2022/11/28	82.2	16.29	18	16.36	16.34	64.2	53,545	0.12%
2022/11/25	82	16.41	47	16.39	16.40	35	55,034	0.06%
2022/11/24	42.4	16.34	12	16.37	16.35	30.4	55,149	0.06%
2022/11/23	36.5	16.24	42.4	16.25	16.28	-5.9	55,432	-0.01%
2022/11/22	43.4	16.09	13	16.08	16.10	30.4	57,237	0.05%
2022/11/21	112.5	16.16	54.2	16.15	16.15	58.3	57,126	0.10%	大買/
2022/11/18	69.7	16.30	7	16.27	16.25	62.7	56,848	0.11%
2022/11/17	29.2	16.34	5	16.37	16.37	24.2	56,802	0.04%
2022/11/16	114.8	16.48	9	16.45	16.42	105.8	57,527	0.18%	大買/鉅額交易
2022/11/15	73.9	16.74	23.2	16.74	16.77	50.6	56,857	0.09%
2022/11/14	132.1	16.68	52.1	16.67	16.74	80	56,116	0.14%	大買/
2022/11/11	146.8	16.49	11.1	16.45	16.48	135.7	55,526	0.24%	大買/鉅額交易
2022/11/10	32.1	16.20	14	16.23	16.17	18.1	55,302	0.03%
2022/11/09	54.2	16.25	73	16.27	16.26	-18.8	56,147	-0.03%
2022/11/08	151.1	16.13	34	16.15	16.15	117.1	57,229	0.20%	大買/鉅額交易
2022/11/07	19.5	16.04	35.1	15.97	16.05	-15.6	57,268	-0.03%
2022/11/04	21.5	15.75	4	15.78	15.84	17.5	57,305	0.03%
2022/11/03	36.8	15.71	3	15.71	15.78	33.8	57,512	0.06%
2022/11/02	38.4	15.80	9.1	15.81	15.82	29.3	57,381	0.05%
2022/11/01	12.5	15.78	5.1	15.79	15.79	7.4	57,126	0.01%
2022/10/31	95.4	15.72	1.4	15.71	15.70	94	57,255	0.16%
2022/10/28	126.6	15.64	0.8	15.57	15.60	125.8	57,678	0.22%	大買/鉅額交易
2022/10/27	72.7	15.67	2	15.69	15.64	70.7	58,048	0.12%
2022/10/26	115.6	15.56	32	15.53	15.58	83.6	58,896	0.14%	大買/
2022/10/25	54.9	15.43	4	15.46	15.44	50.9	58,979	0.09%
2022/10/24	159	15.57	202.1	15.56	15.49	-43	58,772	-0.07%	大買/大賣/
2022/10/21	14.6	15.52	0	0.00	15.50	14.6	58,770	0.02%
2022/10/20	269.2	15.41	2	15.41	15.51	267.2	58,559	0.46%	大買/鉅額交易
2022/10/19	25.1	15.65	1.2	15.62	15.60	23.9	58,023	0.04%
2022/10/18	36.2	15.61	0	0.00	15.61	36.2	57,838	0.06%
2022/10/17	78.3	15.53	0	0.00	15.58	78.3	57,536	0.14%
2022/10/14	53.1	15.76	2.5	15.81	15.70	50.6	56,498	0.09%
2022/10/13	179.1	15.73	16.8	15.67	15.63	162.3	56,457	0.29%	大買/鉅額交易
2022/10/12	32.8	15.82	1	15.75	15.86	31.8	55,164	0.06%
2022/10/11	213.1	15.81	17.1	15.80	15.78	196	54,860	0.36%	大買/鉅額交易
2022/10/07	37.7	16.09	5	16.09	16.07	32.7	53,367	0.06%
2022/10/06	21.6	16.20	1	16.18	16.18	20.6	53,618	0.04%
2022/10/05	115.7	16.22	1	16.23	16.21	114.7	53,525	0.21%	大買/鉅額交易
2022/10/04	97.3	16.09	42.2	16.09	16.08	55	54,004	0.10%
2022/10/03	120.2	15.89	40.3	15.87	15.87	79.9	53,709	0.15%	大買/
2022/09/30	54.7	16.01	28	15.98	16.04	26.7	52,838	0.05%
2022/09/29	54.1	16.12	29.3	16.15	16.11	24.8	52,192	0.05%
2022/09/28	123.8	16.09	5.5	16.06	16.05	118.3	52,025	0.23%	大買/鉅額交易
2022/09/27	68.9	16.28	33.3	16.35	16.27	35.6	50,964	0.07%
2022/09/26	205.2	16.32	13	16.32	16.29	192.2	50,843	0.38%	大買/鉅額交易
2022/09/23	93	16.60	7.1	16.63	16.56	86	49,887	0.17%
2022/09/22	151.9	16.59	7.3	16.61	16.62	144.6	50,456	0.29%	大買/鉅額交易
2022/09/21	139.8	16.82	1	16.81	16.80	138.8	49,184	0.28%	大買/鉅額交易
2022/09/20	26.4	16.91	6	16.92	16.92	20.4	48,356	0.04%
2022/09/19	63.5	16.88	60.1	16.88	16.88	3.4	48,513	0.01%
2022/09/16	96.5	16.91	20	16.93	16.90	76.5	48,259	0.16%
2022/09/15	54.3	17.08	0.6	17.07	17.06	53.7	47,772	0.11%
2022/09/14	87.4	16.97	16	16.96	16.96	71.4	48,085	0.15%
2022/09/13	10.9	17.18	7.3	17.18	17.18	3.6	47,657	0.01%
2022/09/12	45.2	17.10	2.3	17.11	17.10	42.9	48,612	0.09%
2022/09/08	12.8	16.82	0.7	16.95	16.94	12.1	49,556	0.02%
2022/09/07	146.6	16.71	0.9	16.73	16.69	145.7	49,606	0.29%	大買/鉅額交易
2022/09/06	11.6	16.86	1	16.85	16.84	10.6	48,436	0.02%
2022/09/05	80.8	16.87	82.2	16.87	16.84	-1.4	48,561	0.00%
2022/09/02	65.1	16.81	2	16.85	16.80	63.1	49,377	0.13%
2022/09/01	194.2	16.85	9.7	16.88	16.85	184.5	48,641	0.38%	大買/鉅額交易
2022/08/31	33.7	16.99	7	17.02	17.03	26.7	46,823	0.06%
2022/08/30	70	16.95	0	0.00	16.98	70	46,372	0.15%
2022/08/29	242.5	16.92	9	16.90	16.91	233.5	45,994	0.51%	大買/鉅額交易
2022/08/26	110.9	17.15	32	17.17	17.15	78.9	44,277	0.18%	大買/
2022/08/25	14.2	17.07	12.5	17.11	17.07	1.8	44,155	0.00%
2022/08/24	84.6	17.02	55.2	17.06	17.00	29.5	44,302	0.07%
2022/08/23	139.1	17.07	1	17.05	17.03	138.1	43,977	0.31%	大買/鉅額交易
2022/08/22	102	17.14	2	17.11	17.17	100	42,985	0.23%	大買/
2022/08/19	66.2	17.18	0.2	17.19	17.17	65.9	42,589	0.15%
2022/08/18	52	17.08	0.1	17.16	17.15	51.9	42,500	0.12%
2022/08/17	45.7	17.11	11.4	17.13	17.11	34.3	42,243	0.08%
2022/08/16	93.5	17.09	3.1	17.09	17.12	90.4	42,310	0.21%
2022/08/15	89.5	17.36	3.5	17.41	17.33	86	41,455	0.21%
2022/08/12	28.9	17.31	24	17.31	17.32	4.9	40,079	0.01%
2022/08/11	21.5	17.29	17	17.29	17.29	4.5	40,206	0.01%
2022/08/10	38.4	17.09	60	17.12	17.10	-21.6	40,635	-0.05%
2022/08/09	26	17.06	0	0.00	17.15	26	41,131	0.06%
2022/08/08	47.8	16.96	5.6	16.98	17.05	42.2	41,899	0.10%
2022/08/05	68.4	16.90	3	16.92	16.97	65.4	41,922	0.16%
2022/08/04	68.9	16.71	8	16.72	16.77	60.9	43,228	0.14%
2022/08/03	42.2	16.75	1	16.80	16.75	41.2	43,236	0.10%
2022/08/02	85.9	16.80	26	16.79	16.79	59.9	43,362	0.14%
2022/08/01	26.1	16.91	1	16.93	16.94	25.1	44,159	0.06%
2022/07/29	13.7	16.91	3	16.94	16.90	10.7	45,143	0.02%
2022/07/28	32.8	16.84	5	16.85	16.81	27.8	45,198	0.06%
2022/07/27	13.9	16.70	8.1	16.73	16.74	5.8	45,299	0.01%
2022/07/26	28.6	16.66	0	0.00	16.64	28.6	45,422	0.06%
2022/07/25	38.8	16.68	7	16.64	16.70	31.8	45,437	0.07%
2022/07/22	13.7	16.54	2	16.57	16.58	11.7	45,506	0.03%
2022/07/21	17.4	16.50	6.4	16.55	16.56	11.1	46,150	0.02%
2022/07/20	28.4	16.48	2	16.52	16.42	26.4	46,168	0.06%
2022/07/19	15.2	16.32	1	16.31	16.31	14.2	46,769	0.03%
2022/07/18	28	16.25	1	16.26	16.31	27	46,997	0.06%
2022/07/15	44.6	16.22	0	0.00	16.18	44.6	46,819	0.10%
2022/07/14	19	16.31	31	16.35	16.34	-12	46,458	-0.03%
2022/07/13	179.7	16.28	30	16.31	16.31	149.7	45,986	0.33%	大買/鉅額交易
2022/07/12	97.4	15.96	0	0.00	15.97	97.4	46,478	0.21%
2022/07/11	19.3	16.21	2.7	16.24	16.20	16.6	45,909	0.04%
2022/07/08	33.2	16.29	0	0.00	16.26	33.2	45,973	0.07%
2022/07/07	20.6	16.05	0	0.00	16.21	20.6	45,573	0.05%
2022/07/06	75.7	16.17	4	16.16	16.06	71.7	45,489	0.16%
2022/07/05	22.8	16.43	2.4	16.38	16.40	20.4	45,034	0.05%
2022/07/04	30.5	16.38	18	16.41	16.35	12.5	44,589	0.03%
2022/07/01	80.3	16.47	6.9	16.42	16.39	73.4	44,375	0.17%
2022/06/30	148.4	16.76	9	16.71	16.66	139.4	43,361	0.32%	大買/鉅額交易
2022/06/29	20.6	17.01	21	17.03	17.02	-0.4	41,993	0.00%
2022/06/28	52.5	17.11	0	0.00	17.11	52.5	41,812	0.13%
2022/06/27	37.5	17.23	13	17.26	17.21	24.5	41,684	0.06%
2022/06/24	12.7	17.08	22	17.09	17.06	-9.3	41,470	-0.02%
2022/06/23	25.8	16.97	20	17.01	16.96	5.8	41,592	0.01%
2022/06/22	50.7	17.01	1.7	17.02	16.95	48.9	41,236	0.12%
2022/06/21	41.4	17.08	18.3	16.99	17.18	23.1	40,750	0.06%
2022/06/20	125.7	16.92	13.1	16.87	16.82	112.6	40,604	0.28%	大買/鉅額交易
2022/06/17	89.2	17.04	7.2	17.09	17.08	82.1	39,495	0.21%
2022/06/16	24.3	17.33	2.2	17.36	17.25	22.1	38,300	0.06%
2022/06/15	43.7	17.33	6.9	17.33	17.32	36.9	38,017	0.10%
2022/06/14	60.8	17.28	20	17.27	17.35	40.8	38,172	0.11%
2022/06/13	118.5	17.31	1	17.31	17.34	117.5	37,806	0.31%	大買/鉅額交易
2022/06/10	23.3	17.60	0	0.00	17.61	23.3	36,944	0.06%
2022/06/09	34.4	17.71	0	0.00	17.70	34.4	36,726	0.09%
2022/06/08	10.4	17.81	28.5	17.83	17.80	-18.1	36,658	-0.05%
2022/06/07	34.6	17.73	18	17.75	17.71	16.6	36,895	0.05%
2022/06/06	20.9	17.77	10	17.78	17.80	10.9	37,022	0.03%
2022/06/02	19.7	17.81	13	17.80	17.82	6.7	38,274	0.02%
2022/06/01	33.5	17.94	14	17.95	17.90	19.5	39,879	0.05%
2022/05/31	17.1	17.78	41.1	17.78	17.87	-24	39,933	-0.06%
2022/05/30	98.6	17.81	3.1	17.82	17.86	95.5	39,659	0.24%
2022/05/27	31.1	17.60	15	17.60	17.60	16.1	39,552	0.04%
2022/05/26	74.8	17.49	0.4	17.59	17.42	74.4	39,689	0.19%
2022/05/25	8.4	17.39	20	17.40	17.48	-11.6	40,510	-0.03%
2022/05/24	65.8	17.44	2.1	17.41	17.38	63.7	42,168	0.15%
2022/05/23	64.7	17.49	2	17.53	17.50	62.7	42,350	0.15%
2022/05/20	30.5	17.59	0.8	17.62	17.59	29.7	43,713	0.07%
2022/05/19	58.3	17.51	5.6	17.55	17.53	52.7	45,101	0.12%
2022/05/18	98.3	17.66	1	17.60	17.74	97.3	45,355	0.21%
2022/05/17	77.1	17.91	0.2	17.94	17.89	77	44,828	0.17%
2022/05/16	82.6	17.87	6	17.91	17.90	76.6	44,078	0.17%
2022/05/13	190.1	17.92	8	17.95	17.90	182.1	43,652	0.42%	大買/鉅額交易
2022/05/12	144.6	17.98	73.7	17.91	17.83	70.9	44,040	0.16%	大買/
2022/05/11	58.5	18.20	4.3	18.20	18.18	54.2	42,662	0.13%
2022/05/10	76.1	18.27	30.2	18.27	18.34	45.9	42,252	0.11%
2022/05/09	183.7	18.41	9.1	18.37	18.34	174.6	41,772	0.42%	大買/鉅額交易
2022/05/05	113.9	18.89	4.8	18.95	18.87	109.2	39,071	0.28%	大買/鉅額交易
2022/05/04	93.1	18.80	2	18.82	18.83	91.1	38,686	0.24%
2022/05/03	47.1	18.76	16	18.73	18.75	31.1	38,567	0.08%
2022/04/29	11.6	18.78	0	0.00	18.82	11.6	38,500	0.03%
2022/04/28	42.4	18.59	1.1	18.64	18.67	41.3	38,571	0.11%
2022/04/27	67.8	18.62	1.1	18.63	18.60	66.7	38,232	0.17%
2022/04/26	24.4	18.80	2.1	18.83	18.80	22.3	37,397	0.06%
2022/04/25	109.5	18.72	43	18.71	18.75	66.5	37,188	0.18%	大買/
2022/04/22	24	18.86	15	18.82	19.00	9	36,155	0.02%
2022/04/21	15.3	18.98	4	19.01	18.97	11.3	35,905	0.03%
2022/04/20	29.2	18.92	4.8	18.93	18.97	24.4	35,793	0.07%
2022/04/19	31.6	18.99	1	18.99	18.95	30.6	35,545	0.09%
2022/04/18	87.2	18.90	16	18.95	18.92	71.2	35,384	0.20%
2022/04/15	60.7	19.04	6	19.07	19.03	54.8	34,493	0.16%
2022/04/14	85	19.18	5	19.17	19.12	80	34,117	0.23%
2022/04/13	7.3	19.22	5	19.24	19.27	2.3	33,898	0.01%
2022/04/12	47.5	19.12	13	19.12	19.11	34.5	33,809	0.10%
2022/04/11	30.3	19.22	22	19.21	19.20	8.3	33,427	0.02%
2022/04/08	5.4	19.24	1.5	19.25	19.32	3.8	33,094	0.01%
2022/04/07	30.7	19.32	42	19.33	19.23	-11.3	32,984	-0.03%
2022/04/06	27.4	19.31	2	19.31	19.40	25.4	32,539	0.08%
2022/04/01	10.7	19.30	2	19.27	19.34	8.7	32,283	0.03%
2022/03/31	6	19.38	1	19.40	19.35	5	32,128	0.02%
2022/03/30	20.4	19.35	4	19.36	19.37	16.4	31,949	0.05%
2022/03/29	15.5	19.30	2	19.26	19.26	13.5	31,847	0.04%
2022/03/28	26.4	19.16	2	19.16	19.31	24.4	31,711	0.08%
2022/03/25	18.1	19.31	1	19.30	19.32	17.1	31,312	0.05%
2022/03/24	5.2	19.33	2	19.31	19.38	3.2	31,276	0.01%
2022/03/23	12.7	19.39	18.3	19.39	19.39	-5.6	31,195	-0.02%
2022/03/22	7.4	19.25	7	19.26	19.29	0.4	31,026	0.00%
2022/03/21	22.4	19.28	32	19.31	19.26	-9.7	30,894	-0.03%
2022/03/18	14.1	19.21	7	19.21	19.23	7.1	30,851	0.02%
2022/03/17	4.7	19.19	22.1	19.16	19.23	-17.4	30,761	-0.06%
2022/03/16	1.8	18.91	6	18.98	18.99	-4.2	30,480	-0.01%
2022/03/15	23	18.85	19.3	18.84	18.85	3.8	30,329	0.01%
2022/03/14	18.4	18.91	29.1	18.95	19.00	-10.7	30,019	-0.04%
2022/03/11	24.2	18.88	0	0.00	18.88	24.2	29,881	0.08%
2022/03/10	29.2	18.92	18.5	18.95	18.96	10.7	29,674	0.04%
2022/03/09	41.3	18.61	22	18.67	18.63	19.3	29,333	0.07%
2022/03/08	212.9	18.58	17	18.59	18.49	195.9	28,882	0.68%	大買/鉅額交易
2022/03/07	182.6	18.83	37.7	18.81	18.80	145	27,233	0.53%	大買/鉅額交易
2022/03/04	41.7	19.20	2	19.17	19.19	39.7	25,393	0.16%
2022/03/03	21.8	19.37	11	19.34	19.34	10.8	25,152	0.04%
2022/03/02	11.6	19.23	4	19.24	19.29	7.6	25,437	0.03%
2022/03/01	16.5	19.25	4	19.28	19.29	12.5	25,181	0.05%
2022/02/25	107.7	18.99	5	18.95	19.02	102.7	24,833	0.41%	大買/鉅額交易
2022/02/24	156.8	19.12	10	19.07	19.01	146.8	23,723	0.62%	大買/鉅額交易
2022/02/23	63.5	19.32	2	19.33	19.34	61.5	21,859	0.28%
2022/02/22	251.1	19.39	0	0.00	19.36	251.1	21,094	1.19%	大買/鉅額交易
2022/02/21	46.1	19.71	50.5	19.70	19.75	-4.4	19,327	-0.02%
2022/02/18	47.5	19.65	33	19.62	19.70	14.5	17,936	0.08%
2022/02/17	48.3	19.61	5	19.62	19.62	43.3	17,661	0.25%
2022/02/16	7.6	19.54	1	19.53	19.52	6.6	17,699	0.04%
2022/02/15	125.3	19.48	14.2	19.51	19.44	111.1	17,387	0.64%	大買/鉅額交易
2022/02/14	86.5	19.47	42	19.49	19.48	44.5	16,644	0.27%
2022/02/11	36.5	19.56	6	19.53	19.62	30.5	15,759	0.19%
2022/02/10	109.7	19.57	3.2	19.58	19.65	106.5	15,558	0.68%	大買/鉅額交易
2022/02/09	34.6	19.54	0	0.00	19.60	34.6	15,369	0.23%
2022/02/08	11.4	19.41	0.1	19.44	19.48	11.3	15,125	0.07%
2022/02/07	12.8	19.20	3	19.19	19.29	9.8	14,892	0.07%
2022/01/26	5.4	19.01	14	19.01	19.01	-8.6	14,718	-0.06%
2022/01/25	66.6	18.95	1	18.94	18.96	65.6	14,801	0.44%
2022/01/24	17.7	19.09	7	19.05	19.16	10.7	14,333	0.07%
2022/01/21	31.8	19.21	10	19.20	19.17	21.8	14,159	0.15%
2022/01/20	11.5	19.38	0	0.00	19.41	11.5	13,664	0.08%
2022/01/19	18.2	19.40	1	19.44	19.41	17.2	13,640	0.13%
2022/01/18	8.2	19.45	2.3	19.47	19.44	5.9	13,537	0.04%
2022/01/17	6.4	19.36	16	19.37	19.37	-9.6	13,477	-0.07%
2022/01/14	8.3	19.40	46	19.37	19.40	-37.7	13,373	-0.28%
2022/01/13	25	19.38	0.6	19.45	19.48	24.5	13,198	0.19%
2022/01/12	2.7	19.32	3.1	19.34	19.35	-0.4	13,095	0.00%
2022/01/11	20.1	19.23	8.1	19.23	19.25	12	12,978	0.09%
2022/01/10	9	19.10	4	19.14	19.17	5	12,907	0.04%
2022/01/07	14	19.14	12.1	19.14	19.11	1.9	12,816	0.01%
2022/01/06	17.2	19.13	52	19.18	19.15	-34.8	12,672	-0.27%
2022/01/05	38.3	19.18	7.3	19.19	19.17	31	12,573	0.25%
2022/01/04	38.3	19.13	0	0.00	19.18	38.3	12,618	0.30%
2022/01/03	30.7	19.12	26	19.20	19.10	4.7	12,556	0.04%
2021/12/30	33.4	19.17	13	19.16	19.17	20.4	12,384	0.16%
2021/12/29	1.1	19.14	2	19.13	19.17	-0.9	12,491	-0.01%
2021/12/28	7	19.08	21	19.08	19.10	-14	12,671	-0.11%
2021/12/27	17.2	19.01	125	19.00	19.02	-107.8	12,843	-0.84%	大賣/鉅額交易
2021/12/24	3.8	18.96	10	18.96	18.94	-6.2	13,174	-0.05%
2021/12/23	15.7	18.92	4	18.92	18.91	11.7	13,162	0.09%
2021/12/22	2.2	18.87	22	18.88	18.87	-19.8	13,367	-0.15%
2021/12/21	1.3	18.84	1	18.86	18.84	0.3	13,393	0.00%
2021/12/20	76.3	18.75	38.5	18.79	18.75	37.8	13,378	0.28%
2021/12/17	3.1	18.85	9	18.85	18.86	-5.9	13,258	-0.04%
2021/12/16	12.4	18.81	3	18.82	18.85	9.4	13,238	0.07%
2021/12/15	2	18.72	2	18.76	18.74	0	13,406	0.00%
2021/12/14	54.6	18.68	1	18.68	18.70	53.6	13,397	0.40%
2021/12/13	13.7	18.89	1	18.87	18.82	12.7	13,276	0.10%
2021/12/10	12	18.84	50.5	18.84	18.84	-38.5	13,175	-0.29%
2021/12/09	6.2	18.81	3.2	18.81	18.82	3	13,060	0.02%
2021/12/08	50	18.81	27.6	18.80	18.80	22.4	12,998	0.17%
2021/12/07	18	18.69	5	18.71	18.76	13	12,863	0.10%
2021/12/06	8	18.60	15	18.61	18.70	-7	12,811	-0.05%
2021/12/03	1.1	18.65	9	18.63	18.66	-7.9	12,951	-0.06%
2021/12/02	0.7	18.54	0	0.00	18.55	0.7	12,937	0.01%
2021/12/01	22.1	18.41	1.8	18.45	18.55	20.3	12,987	0.16%
2021/11/30	6.1	18.51	1	18.50	18.42	5.1	13,013	0.04%
2021/11/29	51.7	18.37	19	18.39	18.40	32.7	13,004	0.25%
2021/11/26	38.7	18.56	0	0.00	18.49	38.7	12,733	0.30%
2021/11/25	5	18.68	0	0.00	18.72	5	12,324	0.04%
2021/11/24	7	18.65	2	18.65	18.67	5	12,352	0.04%
2021/11/23	10.1	18.64	15	18.63	18.62	-4.9	12,342	-0.04%
2021/11/22	20.2	18.71	1	18.74	18.74	19.1	12,321	0.16%
2021/11/19	30.4	18.69	3	18.74	18.71	27.4	12,318	0.22%
2021/11/18	8.3	18.73	106	18.73	18.77	-97.7	12,200	-0.80%	大賣/
2021/11/17	15.5	18.59	12	18.58	18.65	3.5	12,133	0.03%
2021/11/16	161.2	18.59	1	18.58	18.58	160.2	12,112	1.32%	大買/鉅額交易
2021/11/15	11.7	18.85	36	18.86	18.85	-24.3	11,681	-0.21%
2021/11/12	11	18.71	1	18.71	18.73	10	11,366	0.09%
2021/11/11	11.2	18.66	8	18.63	18.67	3.2	11,737	0.03%
2021/11/10	8.3	18.67	5.1	18.67	18.69	3.2	12,065	0.03%
2021/11/09	9	18.63	10	18.60	18.65	-1	12,249	-0.01%
2021/11/08	11.3	18.53	17.3	18.50	18.55	-6	12,252	-0.05%
2021/11/05	7.5	18.42	1	18.43	18.44	6.5	12,248	0.05%
2021/11/04	30	18.44	10	18.46	18.42	20	12,356	0.16%
2021/11/03	9	18.40	9	18.40	18.41	0	12,337	0.00%
2021/11/02	15.1	18.39	0	0.00	18.34	15.1	12,231	0.12%
2021/11/01	5.2	18.32	18.2	18.31	18.32	-13	12,012	-0.11%
2021/10/29	4.1	18.30	0	0.00	18.32	4.1	12,008	0.03%
2021/10/28	1	18.38	6.3	18.39	18.38	-5.3	11,964	-0.04%
2021/10/27	2.3	18.31	0	0.00	18.36	2.3	11,937	0.02%
2021/10/26	1	18.30	1	18.30	18.33	0	11,899	0.00%
2021/10/25	1.4	18.24	1.4	18.23	18.24	0	11,808	0.00%
2021/10/22	10	18.19	5	18.22	18.19	5	11,942	0.04%
2021/10/21	10.5	18.21	3	18.23	18.18	7.5	11,908	0.06%
2021/10/19	0	0.00	68	18.21	18.19	-68	11,806	-0.58%
2021/10/18	28	18.19	5.4	18.21	18.18	22.6	11,780	0.19%
2021/10/15	3	18.17	0	0.00	18.16	3	11,757	0.03%
2021/10/14	8	18.05	0.2	18.10	18.05	7.8	11,787	0.07%
2021/10/13	11.2	18.01	2	18.15	18.03	9.2	11,772	0.08%
2021/10/12	57.1	18.06	2	18.05	18.06	55.1	11,680	0.47%
2021/10/08	6.2	18.20	0.2	18.23	18.18	6	11,518	0.05%
2021/10/07	2.1	18.19	9	18.20	18.20	-7	11,431	-0.06%
2021/10/06	22.5	17.96	0	0.00	17.99	22.5	11,362	0.20%
2021/10/05	26.5	17.87	4	17.82	17.96	22.5	11,193	0.20%
2021/10/04	25.4	17.95	2	17.92	17.95	23.4	10,932	0.21%
2021/10/01	33.8	18.01	4	18.05	18.03	29.8	10,670	0.28%
2021/09/30	3.1	18.17	1	18.14	18.21	2.1	10,258	0.02%
2021/09/29	18.8	18.17	1	18.18	18.16	17.8	10,270	0.17%
2021/09/28	30	18.35	0	0.00	18.37	30	10,050	0.30%
2021/09/27	17.3	18.42	1	18.44	18.42	16.3	9,971	0.16%
2021/09/24	9	18.38	2	18.38	18.35	7	9,964	0.07%
2021/09/23	11	18.28	0	0.00	18.30	11	9,901	0.11%
2021/09/22	106.6	18.06	30	18.07	18.12	76.6	9,907	0.77%	大買/
2021/09/17	4	18.31	5	18.34	18.30	-1	9,648	-0.01%
2021/09/16	2.6	18.19	0	0.00	18.25	2.6	9,612	0.03%
2021/09/15	2.4	18.21	3	18.25	18.24	-0.7	9,520	-0.01%
2021/09/14	14	18.26	21	18.25	18.25	-7	9,490	-0.07%
2021/09/13	24.1	18.18	3	18.19	18.20	21.1	9,530	0.22%
2021/09/10	3.6	18.07	7	18.13	18.15	-3.4	9,581	-0.04%
2021/09/09	6	17.94	0	0.00	18.01	6	9,575	0.06%
2021/09/08	12.3	18.01	1	18.05	18.02	11.3	9,531	0.12%
2021/09/07	5.2	18.10	7	18.14	18.15	-1.9	9,308	-0.02%
2021/09/06	7.2	18.18	1	18.15	18.15	6.2	9,261	0.07%
2021/09/03	1.2	18.14	2	18.15	18.15	-0.8	9,182	-0.01%
2021/09/02	9	18.07	1	18.01	18.05	8	9,119	0.09%
2021/09/01	12	18.18	0	0.00	18.19	12	9,056	0.13%
2021/08/31	1	18.02	10	18.07	18.18	-9	9,003	-0.10%
2021/08/30	12.3	18.07	0	0.00	18.12	12.3	9,006	0.14%
2021/08/27	1	17.98	0	0.00	17.98	1	8,998	0.01%
2021/08/26	11.6	17.79	0	0.00	17.80	11.6	8,946	0.13%
2021/08/25	27.2	17.85	2	17.83	17.86	25.2	8,876	0.28%
2021/08/24	6.1	17.73	0	0.00	17.76	6.1	8,863	0.07%
2021/08/23	3.2	17.69	14	17.67	17.66	-10.8	8,939	-0.12%
2021/08/20	15.6	17.47	0	0.00	17.46	15.6	8,872	0.18%
2021/08/19	52.5	17.58	2	17.60	17.56	50.5	8,680	0.58%
2021/08/18	23.4	17.69	1	17.73	17.86	22.4	8,335	0.27%
2021/08/17	38.3	17.77	18	17.75	17.73	20.3	8,122	0.25%
2021/08/16	54.1	18.11	3.9	18.08	18.20	50.2	7,556	0.66%
2021/08/13	26.6	18.25	4	18.24	18.24	22.6	7,104	0.32%
2021/08/12	18.1	18.38	0.2	18.40	18.35	17.9	6,823	0.26%
2021/08/11	6.3	18.39	1	18.43	18.42	5.3	6,680	0.08%
2021/08/10	13.3	18.46	0	0.00	18.45	13.3	6,667	0.20%
2021/08/09	4.4	18.52	6	18.45	18.51	-1.6	7,121	-0.02%
2021/08/06	5.3	18.62	3	18.62	18.63	2.3	7,393	0.03%
2021/08/05	5.4	18.65	9	18.65	18.64	-3.6	7,695	-0.05%
2021/08/04	9.4	18.57	0	0.00	18.59	9.4	8,708	0.11%
2021/08/03	8.1	18.47	2	18.43	18.49	6.1	9,144	0.07%
2021/08/02	0.1	18.35	0	0.00	18.44	0.1	9,137	0.00%
2021/07/30	2	18.28	2	18.28	18.26	0	9,196	0.00%
2021/07/29	2.1	18.23	0	0.00	18.29	2.1	9,323	0.02%
2021/07/28	8.9	18.16	0	0.00	18.17	8.9	9,480	0.09%
2021/07/27	3	18.36	0	0.00	18.35	3	9,611	0.03%
2021/07/26	1	18.40	1.6	18.43	18.39	-0.6	9,673	-0.01%
2021/07/23	0	0.00	5	18.43	18.42	-5	9,646	-0.05%
2021/07/22	0.2	18.42	0	0.00	18.40	0.2	9,671	0.00%
2021/07/21	7.3	18.35	6.2	18.34	18.32	1.1	9,690	0.01%
2021/07/20	3.6	18.39	0	0.00	18.37	3.6	9,698	0.04%
2021/07/19	2.3	18.50	8	18.49	18.51	-5.7	9,676	-0.06%
2021/07/16	10.3	18.48	9	18.54	18.54	1.3	9,799	0.01%
2021/07/15	6.2	18.46	1	18.46	18.49	5.2	9,870	0.05%
2021/07/14	2.3	18.46	7	18.43	18.46	-4.7	9,937	-0.05%
2021/07/13	6.1	18.51	6	18.51	18.47	0.1	10,006	0.00%
2021/07/12	4	18.46	11	18.52	18.45	-7	10,051	-0.07%
2021/07/09	14.2	18.37	9	18.39	18.41	5.2	10,084	0.05%
2021/07/08	7.1	18.48	22	18.45	18.45	-14.9	10,183	-0.15%
2021/07/07	2.3	18.38	7	18.42	18.39	-4.7	10,200	-0.05%
2021/07/06	6	18.40	1	18.39	18.40	5	10,195	0.05%
2021/07/05	3.3	18.38	34	18.39	18.38	-30.7	10,185	-0.30%
2021/07/02	2	18.22	1	18.23	18.25	1	10,126	0.01%
2021/07/01	14	18.22	2	18.25	18.21	12	10,164	0.12%
2021/06/30	3.1	18.26	1	18.27	18.23	2.1	10,162	0.02%
2021/06/29	8.1	18.21	0	0.00	18.20	8.1	10,182	0.08%
2021/06/28	2	18.26	12.3	18.29	18.27	-10.3	10,237	-0.10%
2021/06/25	7.4	18.27	4.5	18.28	18.25	2.9	10,290	0.03%
2021/06/24	0.1	18.23	1	18.21	18.23	-0.9	10,303	-0.01%
2021/06/23	4.4	18.17	6.1	18.18	18.20	-1.7	10,349	-0.02%
2021/06/22	28.2	18.16	0	0.00	18.09	28.2	10,349	0.27%
2021/06/21	21.7	18.14	9	18.09	18.14	12.7	10,278	0.12%
2021/06/18	2.1	18.34	0	0.00	18.30	2.1	10,143	0.02%
2021/06/17	11.1	18.22	0	0.00	18.35	11.1	10,132	0.11%
2021/06/16	12.2	18.26	0.3	18.30	18.28	11.9	10,133	0.12%
2021/06/15	2	18.26	7	18.26	18.26	-5	10,180	-0.05%
2021/06/11	3	18.26	1	18.25	18.26	2	10,204	0.02%
2021/06/10	5.4	18.26	0	0.00	18.24	5.4	10,203	0.05%
2021/06/09	3	18.15	1	18.20	18.16	2	10,201	0.02%
2021/06/08	2.5	18.29	0	0.00	18.27	2.5	10,205	0.02%
2021/06/07	8.2	18.25	2	18.14	18.25	6.2	10,245	0.06%
2021/06/04	5.1	18.31	4	18.31	18.32	1.1	10,143	0.01%
2021/06/03	7.1	18.45	1	18.42	18.42	6.1	10,106	0.06%
2021/06/02	5.1	18.44	8	18.45	18.41	-2.9	10,124	-0.03%
2021/06/01	10.1	18.43	5	18.43	18.47	5.1	10,105	0.05%
2021/05/31	5.3	18.29	11	18.30	18.33	-5.7	10,153	-0.06%
2021/05/28	12	18.15	19	18.12	18.19	-7	10,033	-0.07%
2021/05/27	28	17.96	6	18.03	18.01	22	10,014	0.22%
2021/05/26	14.9	18.08	0.3	18.12	18.10	14.6	10,161	0.14%
2021/05/25	8	18.09	9	18.05	18.12	-1	10,203	-0.01%
2021/05/24	22.6	17.85	1.1	17.91	17.90	21.5	10,340	0.21%
2021/05/21	2	17.99	1	18.17	17.96	1	10,411	0.01%
2021/05/20	21.2	17.81	11	17.78	17.78	10.2	10,407	0.10%
2021/05/19	11.1	17.79	3	17.91	17.88	8.1	10,426	0.08%
2021/05/18	14.1	17.74	98	17.79	17.90	-84	10,392	-0.81%
2021/05/17	89.3	17.54	5	17.53	17.48	84.3	10,289	0.82%
2021/05/14	67.2	18.01	10	18.05	18.05	57.2	9,668	0.59%
2021/05/13	34.3	17.72	9	17.85	17.83	25.3	9,248	0.27%
2021/05/12	224	17.92	87.2	17.91	17.92	136.9	8,896	1.54%	大買/鉅額交易
2021/05/11	22.2	18.99	19	19.00	19.00	3.2	7,860	0.04%
2021/05/10	2.2	19.24	3.3	19.26	19.26	-1.1	7,440	-0.01%
2021/05/07	24.1	19.07	0	0.00	19.15	24.1	7,402	0.32%
2021/05/06	27.4	18.84	1	18.85	18.87	26.4	7,405	0.36%
2021/05/05	58.1	18.81	0.2	18.97	18.82	57.9	7,418	0.78%
2021/05/04	76.6	18.77	11	18.87	18.76	65.6	7,313	0.90%
2021/05/03	16.1	19.09	4	19.05	19.02	12.1	7,082	0.17%
2021/04/29	11	19.14	13.2	19.17	19.15	-2.2	7,057	-0.03%
2021/04/28	9.1	19.20	5	19.18	19.19	4.1	7,128	0.06%
2021/04/27	5.1	19.20	9	19.20	19.22	-4	7,267	-0.05%
2021/04/26	1.1	19.13	13.7	19.09	19.19	-12.6	7,284	-0.17%
2021/04/23	8.1	18.87	2	18.93	18.94	6.1	7,353	0.08%
2021/04/22	23.7	18.99	13.2	19.06	18.90	10.6	7,409	0.14%
2021/04/21	11.1	19.00	1.5	19.00	19.02	9.6	7,335	0.13%
2021/04/20	5	19.00	1	19.00	19.01	4	7,385	0.05%
2021/04/19	2.1	18.94	1	18.84	18.96	1.1	7,399	0.01%
2021/04/16	1.1	18.68	2	18.60	18.73	-1	7,419	-0.01%
2021/04/15	33.1	18.45	0	0.00	18.50	33.1	7,542	0.44%
2021/04/14	61.4	18.42	1	18.57	18.43	60.4	7,621	0.79%
2021/04/13	15	18.55	6	18.51	18.49	9	7,652	0.12%
2021/04/12	3.2	18.55	3	18.59	18.56	0.2	7,777	0.00%
2021/04/09	1	18.54	2	18.49	18.51	-1	7,882	-0.01%
2021/04/08	19.1	18.56	23	18.50	18.58	-4	7,873	-0.05%
2021/04/07	5.5	18.50	3.6	18.48	18.53	1.9	8,012	0.02%
2021/04/06	5.1	18.54	4	18.51	18.51	1.1	8,029	0.01%
2021/04/01	12.6	18.42	6	18.42	18.42	6.6	8,226	0.08%
2021/03/31	4	18.44	2	18.47	18.39	2	8,240	0.02%
2021/03/30	2.7	18.30	7.3	18.31	18.45	-4.7	8,180	-0.06%
2021/03/29	27	18.20	11	18.22	18.21	16	8,152	0.20%
2021/03/26	17	17.93	6	17.92	17.99	11	8,165	0.13%
2021/03/25	17.3	17.80	7.3	17.80	17.85	10	8,167	0.12%
2021/03/24	12.2	17.78	0	0.00	17.78	12.2	8,192	0.15%
2021/03/23	0	0.00	1.5	17.80	17.80	-1.5	8,254	-0.02%
2021/03/22	4	17.75	5.7	17.70	17.74	-1.7	8,358	-0.02%
2021/03/19	9.1	17.64	24	17.67	17.67	-14.9	8,477	-0.18%
2021/03/18	7.3	17.81	23	17.72	17.72	-15.8	8,554	-0.18%
2021/03/17	10.3	17.63	8	17.64	17.60	2.3	8,639	0.03%
2021/03/16	2.1	17.66	1	17.67	17.65	1.1	8,816	0.01%
2021/03/15	11	17.60	13	17.56	17.60	-2	8,946	-0.02%
2021/03/12	1.5	17.45	13	17.46	17.50	-11.5	9,164	-0.13%
2021/03/11	16.2	17.38	3	17.39	17.39	13.2	9,357	0.14%
2021/03/09	0	0.00	4.6	17.05	17.14	-4.6	9,669	-0.05%
2021/03/08	1	17.03	4	17.15	17.02	-3	9,874	-0.03%
2021/03/05	7.2	16.95	5	16.99	17.00	2.2	9,988	0.02%
2021/03/04	15.2	17.06	4	17.11	17.10	11.2	10,116	0.11%
2021/03/03	5.1	17.15	420.6	17.10	17.24	-415.4	10,191	-4.08%	大賣/鉅額交易
2021/03/02	4	17.18	12	17.25	17.08	-8	10,312	-0.08%
2021/02/26	416.1	17.16	1	17.25	17.14	415.1	10,425	3.98%	大買/鉅額交易
2021/02/25	1.4	17.38	4	17.40	17.43	-2.6	10,437	-0.03%
2021/02/24	7.4	17.47	7.1	17.50	17.37	0.3	10,783	0.00%
2021/02/23	6.8	17.35	9	17.39	17.43	-2.3	10,810	-0.02%
2021/02/22	29.2	17.16	11	17.25	17.25	18.2	10,952	0.17%
2021/02/19	4.1	16.94	5.2	17.00	17.05	-1.1	11,319	-0.01%
2021/02/18	8	16.99	13	16.95	16.99	-5	11,745	-0.04%
2021/02/17	12.7	16.91	9	16.89	16.93	3.7	12,570	0.03%
2021/02/05	22.9	16.69	13	16.71	16.74	9.9	12,619	0.08%
2021/02/04	29.3	16.62	1	16.61	16.62	28.3	12,637	0.22%
2021/02/03	4	16.65	9	16.69	16.67	-5	13,123	-0.04%
2021/02/02	7	16.61	1	16.62	16.61	6	13,274	0.05%
2021/02/01	3	16.34	5	16.38	16.45	-2	13,523	-0.01%
2021/01/29	41.1	16.52	11	16.38	16.36	30.1	13,560	0.22%
2021/01/28	10.4	16.59	7	16.59	16.62	3.4	13,542	0.02%
2021/01/27	4	16.86	18.8	16.80	16.81	-14.8	13,518	-0.11%
2021/01/26	6.6	16.73	8	16.69	16.68	-1.4	13,414	-0.01%
2021/01/25	0.1	16.82	1	16.85	16.84	-1	13,354	-0.01%
2021/01/22	2	16.56	15	16.64	16.65	-13	13,356	-0.10%
2021/01/21	6	16.54	12	16.52	16.50	-6	13,397	-0.04%
2021/01/20	23.1	16.50	11	16.56	16.40	12.1	13,324	0.09%
2021/01/19	1	16.75	0	0.00	16.76	1	13,154	0.01%
2021/01/18	16	16.58	10	16.70	16.70	6	13,118	0.05%
2021/01/15	6	16.89	5.2	16.98	16.87	0.9	12,992	0.01%
2021/01/14	8.3	16.98	3	16.94	17.00	5.3	12,880	0.04%
2021/01/13	1.1	16.86	8	16.80	16.87	-6.9	12,856	-0.05%
2021/01/12	12.3	16.60	5	16.58	16.56	7.3	12,724	0.06%
2021/01/11	7.1	16.65	1	16.63	16.67	6.1	12,635	0.05%
2021/01/08	10.6	16.41	0	0.00	16.50	10.6	12,584	0.08%
2021/01/07	2	16.24	48	16.21	16.24	-46	12,413	-0.37%
2021/01/06	18.2	16.11	0	0.00	16.10	18.2	12,292	0.15%
2021/01/05	4.4	16.14	13	16.17	16.21	-8.6	12,113	-0.07%
2021/01/04	2	16.14	10	16.20	16.20	-8	11,972	-0.07%
2020/12/31	2.1	16.12	150	16.12	16.14	-147.9	11,888	-1.24%	大賣/鉅額交易
2020/12/30	9	16.05	0	0.00	16.16	9	11,858	0.08%
2020/12/29	0.1	16.01	0	0.00	16.02	0.1	11,735	0.00%
2020/12/28	0.2	16.00	7	15.99	16.03	-6.8	11,709	-0.06%
2020/12/25	0	15.93	6	15.93	15.89	-6	11,506	-0.05%
2020/12/24	1	15.85	6	15.84	15.83	-5	11,486	-0.04%
2020/12/23	0.4	15.72	18	15.72	15.74	-17.6	11,520	-0.15%
2020/12/22	4	15.82	5	15.86	15.70	-1	11,805	-0.01%
2020/12/21	9.1	15.85	82	15.83	15.84	-72.9	12,437	-0.59%
2020/12/18	2	15.88	27	15.90	15.86	-25	12,696	-0.20%
2020/12/17	1.3	15.90	3	15.87	15.91	-1.7	13,006	-0.01%
2020/12/16	0	15.88	52	15.80	15.92	-52	13,185	-0.39%
2020/12/15	8.5	15.77	2	15.68	15.69	6.5	13,090	0.05%
2020/12/14	0	15.98	9	15.97	15.95	-9	13,195	-0.07%
2020/12/11	1	15.83	1.6	15.98	15.98	-0.6	13,198	0.00%
2020/12/10	23.1	16.01	17	16.02	15.98	6.1	13,124	0.05%
2020/12/09	1	16.01	2	16.09	16.14	-1	12,978	-0.01%
2020/12/08	1	15.95	20	15.92	16.00	-19	12,976	-0.15%
2020/12/07	2	15.87	3	15.87	15.91	-1	12,785	-0.01%
2020/12/04	4.5	15.68	10.5	15.72	15.76	-6	13,088	-0.05%
2020/12/03	2	15.64	13	15.63	15.60	-11	12,956	-0.08%
2020/12/02	15.2	15.48	15	15.50	15.54	0.2	13,005	0.00%
2020/12/01	18	15.37	6	15.41	15.47	12	13,415	0.09%
2020/11/30	0.3	15.39	4	15.52	15.35	-3.7	13,406	-0.03%
2020/11/27	0	0.00	12	15.42	15.43	-12	13,593	-0.09%
2020/11/26	137	15.37	7	15.37	15.41	130	13,800	0.94%	大買/鉅額交易
2020/11/25	1.4	15.36	5.1	15.40	15.34	-3.7	14,107	-0.03%
2020/11/24	0.6	15.42	0	0.00	15.36	0.6	14,106	0.00%
2020/11/23	0	0.00	29.1	15.40	15.40	-29.1	14,059	-0.21%
2020/11/20	0	15.18	3	15.19	15.23	-3	13,686	-0.02%
2020/11/19	2	15.21	15	15.20	15.21	-13	13,586	-0.10%
2020/11/18	0.1	15.20	7	15.17	15.22	-7	13,496	-0.05%
2020/11/17	22	15.10	15	15.12	15.13	7	13,720	0.05%
2020/11/16	0.1	15.07	48	15.08	15.10	-47.9	15,263	-0.31%
2020/11/13	1.1	14.95	3	14.96	14.97	-1.9	14,644	-0.01%
2020/11/12	0	0.00	7	14.95	14.94	-7	14,707	-0.05%
2020/11/11	14.4	14.95	54	14.91	14.99	-39.6	14,844	-0.27%
2020/11/10	1	14.80	29	14.79	14.79	-28	14,465	-0.19%
2020/11/09	11	14.73	43	14.74	14.76	-32	14,330	-0.22%
2020/11/06	0	0.00	6	14.65	14.65	-6	14,348	-0.04%
2020/11/05	1	14.60	0	0.00	14.61	1	14,447	0.01%
2020/11/04	2	14.52	10	14.53	14.58	-8	14,512	-0.06%
2020/11/03	7	14.52	2	14.51	14.51	5	14,654	0.03%
2020/11/02	3	14.40	13	14.41	14.42	-10	14,913	-0.07%
2020/10/30	15	14.43	3	14.42	14.42	12	15,703	0.08%
2020/10/29	10	14.44	3	14.48	14.49	7	16,049	0.04%
2020/10/28	9	14.56	0	0.00	14.55	9	16,323	0.06%
2020/10/27	8	14.55	0	0.00	14.57	8	16,546	0.05%
2020/10/26	7.4	14.61	0	0.00	14.60	7.4	16,838	0.04%
2020/10/23	4	14.54	0	0.00	14.54	4	17,202	0.02%
2020/10/22	8	14.48	1	14.47	14.50	7	18,113	0.04%
2020/10/21	8.2	14.51	2	14.52	14.50	6.2	19,120	0.03%
2020/10/20	0	0.00	2	14.50	14.51	-2	20,358	-0.01%
2020/10/19	6	14.57	2	14.57	14.55	4	21,813	0.02%
2020/10/16	7.5	14.53	12	14.55	14.50	-4.5	23,331	-0.02%
2020/10/15	9	14.58	3	14.59	14.57	6	24,937	0.02%
2020/10/14	2	14.64	32	14.65	14.64	-30	26,274	-0.11%
2020/10/13	0.7	14.66	10	14.59	14.62	-9.3	26,642	-0.03%
2020/10/12	6	14.65	2	14.63	14.65	4	27,041	0.01%
2020/10/08	1	14.61	3	14.65	14.66	-2	27,412	-0.01%
2020/10/07	0	0.00	4	14.60	14.60	-4	27,793	-0.01%
2020/10/06	10	14.59	0	0.00	14.60	10	28,223	0.04%
2020/10/05	24	14.52	0	0.00	14.54	24	28,647	0.08%
2020/09/30	4	14.58	1	14.60	14.58	3	29,093	0.01%
2020/09/29	3	14.53	0	0.00	14.53	3	29,542	0.01%
2020/09/28	8	14.33	3	14.45	14.50	5	30,026	0.02%
2020/09/25	23.3	14.27	5	14.35	14.24	18.3	30,450	0.06%
2020/09/24	75	14.42	6	14.35	14.33	69	30,593	0.23%
2020/09/23	21	14.62	2	14.62	14.60	19	30,294	0.06%
2020/09/22	43	14.66	18	14.65	14.65	25	30,496	0.08%
2020/09/21	37	14.77	3.1	14.80	14.73	33.9	30,631	0.11%
2020/09/18	12	14.82	0	0.00	14.83	12	30,915	0.04%
2020/09/17	21.3	14.83	0	0.00	14.79	21.3	31,532	0.07%
2020/09/16	11	14.90	0	0.00	14.89	11	31,860	0.03%
2020/09/15	5	14.87	1	14.86	14.89	4	32,392	0.01%
2020/09/14	4.1	14.83	11	14.81	14.86	-6.9	32,971	-0.02%
2020/09/11	9	14.74	8	14.76	14.76	1	33,616	0.00%
2020/09/10	2	14.77	1	14.77	14.78	1	34,139	0.00%
2020/09/09	28	14.66	1	14.65	14.75	27	34,857	0.08%
2020/09/08	11	14.81	1	14.81	14.81	10	34,820	0.03%
2020/09/07	23	14.82	3	14.83	14.79	20	35,624	0.06%
2020/09/04	121	14.76	0	0.00	14.77	121	36,158	0.33%	大買/鉅額交易
2020/09/03	2	14.85	0	0.00	14.88	2	35,988	0.01%
2020/09/02	44	14.83	0	0.00	14.83	44	36,739	0.12%
2020/09/01	22	14.84	0	0.00	14.85	22	37,090	0.06%
2020/08/31	22	14.92	5	14.95	14.87	17	37,432	0.05%
2020/08/28	29	14.97	7	14.97	14.97	22	37,670	0.06%
2020/08/27	13	15.00	1	14.97	14.99	12	38,533	0.03%
2020/08/26	14	15.02	1	15.01	15.02	13	39,447	0.03%
2020/08/25	15	15.01	1	15.02	15.00	14	40,683	0.03%
2020/08/24	16	14.92	4	14.94	14.94	12	41,816	0.03%
2020/08/21	68	14.89	0	0.00	14.90	68	42,965	0.16%
2020/08/20	141	14.95	12	15.06	14.87	129	42,916	0.30%	大買/鉅額交易
2020/08/19	43.1	15.25	29	15.31	15.19	14.1	39,204	0.04%
2020/08/18	13	15.25	4	15.27	15.27	9	40,082	0.02%
2020/08/17	7	15.26	15	15.24	15.27	-8	41,247	-0.02%
2020/08/14	22.4	15.12	109	15.14	15.14	-86.6	42,281	-0.20%	大賣/
2020/08/13	5	15.08	0	0.00	15.07	5	44,009	0.01%
2020/08/12	5	15.02	2	15.02	15.01	3	46,175	0.01%
2020/08/11	16	15.11	5	15.13	15.08	11	47,650	0.02%
2020/08/10	5	15.15	11	15.15	15.14	-6	49,640	-0.01%
2020/08/07	23	15.14	5	15.15	15.10	18	52,290	0.03%
2020/08/06	29	15.18	16	15.23	15.15	13	54,963	0.02%
2020/08/05	8	15.09	25	15.14	15.16	-17	57,503	-0.03%
2020/08/04	26	15.00	3	14.96	15.02	23	58,077	0.04%
2020/08/03	145	15.01	0	0.00	14.98	145	60,532	0.24%	大買/鉅額交易
2020/07/31	17	15.04	6	15.05	15.05	11	63,925	0.02%
2020/07/30	12	14.96	2	15.00	15.00	10	69,016	0.01%
2020/07/29	17	14.89	13	14.91	14.88	4	75,127	0.01%
2020/07/28	116	14.95	0	0.00	14.85	116	82,236	0.14%	大買/鉅額交易
2020/07/27	68	15.01	1	15.06	14.98	67	86,280	0.08%
2020/07/24	93	15.11	3	15.03	15.05	90	90,783	0.10%
2020/07/23	62	15.12	32	15.08	15.14	30	93,211	0.03%
2020/07/22	101	15.33	2	15.35	15.31	99	94,038	0.11%	大買/
2020/07/21	147	15.67	11	15.75	15.74	136	93,796	0.15%	大買/鉅額交易
2020/07/20	177	15.28	30	15.37	15.32	147	85,250	0.17%	大買/鉅額交易