中信關鍵半導體 (00891)-元大-南屯券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	9	17.51	10	17.46	17.51	-1	12,888	-0.01%
2024/05/10	17.6	17.40	2	17.35	17.40	15.6	12,916	0.12%
2024/05/09	2.2	17.40	0	0.00	17.38	2.2	12,963	0.02%
2024/05/08	1	17.47	0	0.00	17.49	1	13,013	0.01%
2024/05/07	0.1	17.41	0	0.00	17.41	0.1	13,139	0.00%
2024/05/06	2.1	17.43	0.6	17.50	17.41	1.5	13,128	0.01%
2024/05/03	20.6	17.44	0	0.00	17.40	20.6	13,085	0.16%
2024/05/02	22	17.23	0	0.00	17.25	22	13,240	0.17%
2024/04/30	1.4	17.29	8	17.30	17.30	-6.6	13,269	-0.05%
2024/04/29	0	0.00	9	17.31	17.29	-9	13,313	-0.07%
2024/04/26	0.1	17.05	1.1	17.00	17.00	-1.1	13,409	-0.01%
2024/04/25	7.9	16.77	0	0.00	16.72	7.9	13,587	0.06%
2024/04/24	2.2	16.99	5.5	17.00	17.12	-3.3	13,795	-0.02%
2024/04/23	1.1	16.64	6	16.59	16.53	-5	13,970	-0.04%
2024/04/22	7.2	16.50	4	16.55	16.42	3.2	14,005	0.02%
2024/04/19	41.2	16.93	18	17.07	16.81	23.2	13,943	0.17%
2024/04/18	63.2	17.49	100.3	17.51	17.66	-37.1	13,608	-0.27%
2024/04/17	0	0.00	1	17.52	17.60	-1	13,785	-0.01%
2024/04/16	11.9	17.53	0	0.00	17.46	11.9	13,963	0.08%
2024/04/15	15	18.05	49	18.06	18.00	-34	13,933	-0.24%
2024/04/12	5	18.40	0	0.00	18.38	5	13,782	0.04%
2024/04/11	1.3	18.38	0	0.00	18.39	1.3	13,774	0.01%
2024/04/10	4	18.38	14	18.34	18.44	-10	13,857	-0.07%
2024/04/09	0	0.00	24.1	18.21	18.20	-24.1	13,980	-0.17%
2024/04/08	1.7	18.05	0	0.00	18.04	1.7	14,086	0.01%
2024/04/03	4.3	18.08	4	18.16	18.12	0.3	14,192	0.00%
2024/04/02	1	18.18	16	18.20	18.17	-15	14,277	-0.11%
2024/04/01	4.3	18.14	3	18.15	18.04	1.3	14,437	0.01%
2024/03/29	0	0.00	0.6	18.02	18.23	-0.6	14,490	0.00%
2024/03/28	13.1	17.95	3	18.00	18.03	10.1	14,396	0.07%
2024/03/27	0	0.00	2	18.01	18.04	-2	14,354	-0.01%
2024/03/26	5.1	18.07	37	18.04	18.05	-31.9	14,305	-0.22%
2024/03/25	42.1	18.12	11	18.13	18.07	31.1	14,116	0.22%
2024/03/22	6	18.07	24.1	18.08	18.13	-18.1	14,211	-0.13%
2024/03/21	11.1	18.20	5	18.17	18.21	6.1	14,117	0.04%
2024/03/20	21.1	18.07	7.2	18.24	18.00	13.9	14,204	0.10%
2024/03/19	15.2	18.08	2	18.07	18.21	13.2	14,095	0.09%
2024/03/18	8	18.19	15	18.14	18.29	-7	14,026	-0.05%
2024/03/15	0.2	17.90	5.4	17.99	18.00	-5.3	14,019	-0.04%
2024/03/14	7.4	18.15	16	18.13	18.11	-8.6	13,859	-0.06%
2024/03/13	6.6	18.42	2	18.50	18.40	4.6	13,846	0.03%
2024/03/12	12.2	18.41	2	18.47	18.48	10.2	13,673	0.07%
2024/03/11	21.7	18.42	15	18.47	18.38	6.7	13,537	0.05%
2024/03/08	48.6	19.00	3	18.70	18.57	45.6	13,396	0.34%
2024/03/07	19	18.55	1	18.55	18.58	18	12,855	0.14%
2024/03/06	0	18.18	11.1	18.07	18.14	-11.1	12,550	-0.09%
2024/03/05	7.7	17.89	31	17.91	17.95	-23.3	12,315	-0.19%
2024/03/04	10.5	17.80	14	17.82	17.83	-3.5	12,282	-0.03%
2024/03/01	2.4	17.52	2	17.63	17.47	0.4	12,016	0.00%
2024/02/29	2.5	17.40	10	17.40	17.52	-7.5	12,016	-0.06%
2024/02/27	27.1	17.52	18.3	17.54	17.44	8.8	11,927	0.07%
2024/02/26	28.5	17.67	7.4	17.65	17.77	21.1	11,637	0.18%
2024/02/23	27	17.56	20	17.59	17.65	7	11,352	0.06%
2024/02/22	1.9	17.27	3.4	17.28	17.32	-1.5	11,080	-0.01%
2024/02/21	10.8	17.05	0	0.00	17.03	10.8	10,968	0.10%
2024/02/20	3	17.10	22	17.13	17.16	-19	10,876	-0.17%
2024/02/19	20.3	16.90	2.9	16.98	16.98	17.5	10,834	0.16%
2024/02/16	15.6	17.01	3	16.98	16.97	12.6	10,881	0.12%
2024/02/15	10	16.93	211	16.93	17.05	-201	10,806	-1.86%	大賣/鉅額交易
2024/02/05	46.4	16.38	1	16.39	16.41	45.4	10,628	0.43%
2024/02/02	1	16.41	0	0.00	16.42	1	10,603	0.01%
2024/02/01	26.6	16.30	0.1	16.32	16.32	26.5	10,637	0.25%
2024/01/31	0.4	16.49	4	16.46	16.48	-3.6	10,647	-0.03%
2024/01/30	0.1	16.58	66	16.57	16.55	-65.9	10,617	-0.62%
2024/01/26	4.3	16.40	4	16.45	16.39	0.3	10,590	0.00%
2024/01/25	3.1	16.53	22.1	16.50	16.52	-19	10,704	-0.18%
2024/01/24	3	16.35	11	16.35	16.35	-8	10,564	-0.08%
2024/01/23	5	16.35	2	16.38	16.34	3	10,597	0.03%
2024/01/22	4	16.36	12	16.31	16.32	-8	10,712	-0.07%
2024/01/19	1.3	16.11	17	16.10	16.15	-15.7	10,569	-0.15%
2024/01/18	1.3	15.73	32	15.69	15.73	-30.7	10,436	-0.29%
2024/01/17	20.2	15.64	11	15.81	15.63	9.2	10,157	0.09%
2024/01/16	4.3	15.91	1	15.92	15.89	3.3	9,992	0.03%
2024/01/15	1	16.04	5.7	16.02	16.02	-4.7	9,957	-0.05%
2024/01/12	0.3	16.00	0.1	15.97	15.95	0.2	10,005	0.00%
2024/01/11	2	16.03	5	16.00	16.01	-3	10,091	-0.03%
2024/01/10	32	15.90	0	0.00	15.89	32	9,950	0.32%
2024/01/09	0	0.00	12	16.00	15.86	-12	9,825	-0.12%
2024/01/08	0.1	15.81	4	15.85	15.81	-3.9	9,644	-0.04%
2024/01/05	2	15.78	14	15.76	15.73	-12	9,882	-0.12%
2024/01/04	78.1	15.71	1.7	15.82	15.74	76.4	10,000	0.76%
2024/01/03	49	15.83	3	15.91	15.79	46	10,219	0.45%
2024/01/02	96.6	16.24	0	0.00	16.13	96.6	9,998	0.97%
2023/12/29	29.6	16.36	3	16.40	16.39	26.6	9,859	0.27%
2023/12/28	26.5	16.57	4	16.53	16.45	22.5	9,705	0.23%
2023/12/27	1.5	16.45	9.1	16.47	16.49	-7.6	9,607	-0.08%
2023/12/26	6	16.24	38.1	16.24	16.25	-32.1	9,374	-0.34%
2023/12/25	2	16.10	3	16.12	16.09	-1	9,276	-0.01%
2023/12/22	0	0.00	8	15.97	16.03	-8	9,263	-0.09%
2023/12/21	15.1	15.84	14	15.86	15.87	1.1	9,214	0.01%
2023/12/20	1	16.01	17.6	16.04	16.03	-16.6	9,179	-0.18%
2023/12/19	35.3	15.92	1	15.94	16.00	34.3	9,152	0.37%
2023/12/18	12	16.08	15.1	16.09	16.12	-3.1	8,997	-0.03%
2023/12/15	1	16.22	11	16.19	16.16	-10	8,971	-0.11%
2023/12/14	15.4	16.06	12.4	16.12	16.09	3	8,834	0.03%
2023/12/13	2.1	15.91	15	15.90	15.94	-13	8,929	-0.15%
2023/12/12	1	15.81	3.1	15.81	15.81	-2.1	9,222	-0.02%
2023/12/11	0	0.00	7.1	15.63	15.66	-7.1	9,366	-0.08%
2023/12/08	1	15.64	18	15.61	15.59	-17	9,366	-0.18%
2023/12/07	3	15.43	20	15.42	15.39	-17	9,252	-0.18%
2023/12/06	0	0.00	8.2	15.49	15.46	-8.2	9,224	-0.09%
2023/12/05	4	15.36	1	15.41	15.42	3	9,218	0.03%
2023/12/04	17.3	15.52	18	15.53	15.51	-0.8	9,205	-0.01%
2023/12/01	8.2	15.52	2.1	15.53	15.55	6.2	9,179	0.07%
2023/11/30	9.8	15.55	4	15.55	15.54	5.8	9,166	0.06%
2023/11/29	5	15.53	5.1	15.50	15.53	-0.1	9,123	0.00%
2023/11/28	2	15.27	2.1	15.43	15.43	-0.1	9,005	0.00%
2023/11/27	4	15.30	71	15.41	15.22	-67	8,930	-0.75%
2023/11/24	3.1	15.41	3.2	15.44	15.40	-0.1	8,902	0.00%
2023/11/22	15	15.38	8	15.40	15.41	7	8,886	0.08%
2023/11/21	2	15.37	40	15.39	15.40	-38	8,829	-0.43%
2023/11/20	0	0.00	8	15.29	15.26	-8	8,795	-0.09%
2023/11/17	3	15.22	4.1	15.26	15.27	-1.1	8,762	-0.01%
2023/11/16	14	15.11	0	0.00	15.09	14	8,661	0.16%
2023/11/15	4.7	15.52	53	15.51	15.44	-48.3	8,589	-0.56%
2023/11/14	7.3	15.38	10.2	15.37	15.37	-2.9	8,403	-0.03%
2023/11/13	3	15.34	20.2	15.32	15.29	-17.2	8,302	-0.21%
2023/11/10	4	15.00	0	0.00	14.98	4	8,166	0.05%
2023/11/09	15	15.05	10.9	15.04	15.09	4.1	8,125	0.05%
2023/11/08	1.3	15.06	6.1	15.02	15.05	-4.9	8,099	-0.06%
2023/11/07	0	0.00	3.1	14.90	14.97	-3.1	7,997	-0.04%
2023/11/06	11	14.86	16	14.92	14.92	-5	8,168	-0.06%
2023/11/03	6	14.69	10	14.69	14.69	-4	8,089	-0.05%
2023/11/02	0.9	14.60	15	14.55	14.65	-14.1	8,239	-0.17%
2023/11/01	2	14.27	0	0.00	14.32	2	8,063	0.02%
2023/10/31	9.5	14.27	0	0.00	14.15	9.5	8,049	0.12%
2023/10/27	19	14.03	0	0.00	14.00	19	7,864	0.24%
2023/10/26	4.1	14.02	28	13.99	13.98	-23.9	7,924	-0.30%
2023/10/25	7	14.47	2	14.38	14.36	5	7,831	0.06%
2023/10/24	2.4	14.15	0	0.00	14.27	2.4	7,847	0.03%
2023/10/23	3	14.37	4	14.34	14.28	-1	7,775	-0.01%
2023/10/20	13.1	14.49	9	14.54	14.52	4.1	7,718	0.05%
2023/10/19	1	14.45	17.2	14.51	14.55	-16.2	7,581	-0.21%
2023/10/18	3	14.38	0	0.00	14.34	3	7,505	0.04%
2023/10/17	2.7	14.62	5	14.62	14.51	-2.3	7,421	-0.03%
2023/10/16	0.3	14.48	1.2	14.52	14.53	-0.9	7,390	-0.01%
2023/10/13	0.8	14.51	27	14.55	14.60	-26.2	7,335	-0.36%
2023/10/12	2.2	14.43	17.3	14.40	14.46	-15.1	7,081	-0.21%
2023/10/11	1	14.21	19	14.31	14.35	-18	7,034	-0.26%
2023/10/06	0	0.00	8	14.01	14.01	-8	6,704	-0.12%
2023/10/05	1	13.86	81	13.99	13.98	-80	6,642	-1.20%
2023/10/04	4.1	13.69	0	0.00	13.77	4.1	6,585	0.06%
2023/10/03	6	13.89	2	13.88	13.87	4	6,584	0.06%
2023/10/02	20	13.76	0	0.00	13.78	20	6,540	0.31%
2023/09/28	1	13.50	0	0.00	13.57	1	6,555	0.02%
2023/09/27	5	13.51	2	13.49	13.52	3	6,567	0.05%
2023/09/22	1	13.48	0	0.00	13.67	1	6,510	0.02%
2023/09/21	16	13.62	31	13.59	13.60	-15	6,544	-0.23%
2023/09/20	10	13.88	9	13.86	13.84	1	6,516	0.02%
2023/09/19	2	14.05	6.3	14.11	14.01	-4.3	6,532	-0.07%
2023/09/18	1.3	14.16	2	14.20	14.15	-0.7	6,496	-0.01%
2023/09/15	1	14.16	23.2	14.16	14.18	-22.2	6,341	-0.35%
2023/09/14	0	0.00	3.4	13.91	13.99	-3.4	6,057	-0.06%
2023/09/13	1	13.75	4	13.80	13.79	-3	5,933	-0.05%
2023/09/12	0	0.00	50	13.70	13.71	-50	5,939	-0.84%
2023/09/11	5	13.47	1	13.46	13.46	4	5,963	0.07%
2023/09/08	3.5	13.50	0.1	13.55	13.51	3.4	6,013	0.06%
2023/09/07	2.5	13.65	0	0.00	13.65	2.5	6,303	0.04%
2023/09/06	24	13.76	2	13.75	13.73	22	6,317	0.35%
2023/09/05	2.1	13.61	0	0.00	13.69	2.1	6,277	0.03%
2023/09/04	1	13.50	0	0.00	13.61	1	6,351	0.02%
2023/09/01	0	0.00	0.3	13.53	13.53	-0.3	6,477	0.00%
2023/08/31	1	13.52	0.3	13.51	13.51	0.7	6,528	0.01%
2023/08/30	3.3	13.57	1	13.57	13.59	2.3	6,543	0.04%
2023/08/25	2	13.24	7	13.20	13.20	-5	6,680	-0.07%
2023/08/24	0.2	13.33	0	0.00	13.34	0.2	6,947	0.00%
2023/08/23	21	13.05	25	13.00	13.05	-4	7,036	-0.06%
2023/08/22	0	0.00	10	13.00	12.95	-10	7,279	-0.14%
2023/08/21	1	12.86	0	0.00	12.88	1	7,318	0.01%
2023/08/17	15	12.82	5	12.98	12.97	10	7,320	0.14%
2023/08/16	3	12.90	0	0.00	12.91	3	7,292	0.04%
2023/08/15	11	13.13	4	13.17	13.18	7	7,269	0.10%
2023/08/14	13	13.06	3	13.08	13.06	10	7,336	0.14%
2023/08/11	7	13.21	99.7	13.21	13.20	-92.7	7,260	-1.28%
2023/08/10	12.8	13.24	1	13.23	13.20	11.8	7,276	0.16%
2023/08/09	8.1	13.40	0	0.00	13.44	8.1	7,058	0.11%
2023/08/08	6.6	13.45	2	13.41	13.41	4.6	7,009	0.06%
2023/08/04	3.1	13.49	0	0.00	13.51	3.1	6,818	0.05%
2023/08/02	1.2	13.62	0	0.00	13.58	1.2	6,758	0.02%
2023/08/01	3	13.81	0	0.00	13.82	3	6,716	0.04%
2023/07/31	0.3	13.88	15.2	13.87	13.76	-14.9	6,733	-0.22%
2023/07/28	2	13.70	2	13.79	13.78	0	6,688	0.00%
2023/07/27	1	13.62	0	0.00	13.66	1	6,733	0.01%
2023/07/26	27.2	13.59	0	0.00	13.53	27.2	6,737	0.40%
2023/07/25	2	13.74	0	0.00	13.72	2	6,716	0.03%
2023/07/24	3	13.65	0	0.00	13.66	3	6,768	0.04%
2023/07/21	14.2	13.59	8	13.67	13.73	6.2	6,922	0.09%
2023/07/20	2	13.91	0	0.00	13.94	2	7,023	0.03%
2023/07/19	0	0.00	38	14.13	13.98	-38	7,030	-0.54%
2023/07/18	1	14.06	11	13.98	13.98	-10	7,042	-0.14%
2023/07/17	1	14.06	0	0.00	14.00	1	7,063	0.01%
2023/07/14	0	0.00	12	14.03	14.06	-12	7,109	-0.17%
2023/07/13	2	13.88	22	13.93	13.82	-20	7,058	-0.28%
2023/07/12	0	0.00	1	13.66	13.72	-1	7,029	-0.01%
2023/07/11	0	0.00	23.4	13.71	13.71	-23.4	7,040	-0.33%
2023/07/10	6	13.59	13	13.67	13.59	-7	7,137	-0.10%
2023/07/07	5	13.65	5	13.66	13.65	0	7,169	0.00%
2023/07/06	12	13.80	4	13.85	13.76	8	7,189	0.11%
2023/07/05	1	13.94	2	13.93	13.92	-1	7,199	-0.01%
2023/07/04	4	13.94	6	13.96	13.98	-2	7,218	-0.03%
2023/07/03	7	13.90	5	13.90	13.89	2	7,234	0.03%
2023/06/30	2	13.76	1	13.73	13.80	1	7,283	0.01%
2023/06/29	1	13.85	0	0.00	13.83	1	7,339	0.01%
2023/06/28	1	13.80	0	0.00	13.79	1	7,383	0.01%
2023/06/27	6	13.76	7	13.81	13.75	-1	7,456	-0.01%
2023/06/26	8	13.89	0	0.00	13.87	8	7,531	0.11%
2023/06/21	5	13.95	0	0.00	14.01	5	7,629	0.07%
2023/06/20	4	14.08	2	14.13	14.08	2	7,733	0.03%
2023/06/19	1	14.19	26	14.20	14.18	-25	7,836	-0.32%
2023/06/16	9	14.07	0	0.00	14.07	9	7,861	0.11%
2023/06/15	18	14.15	0	0.00	14.14	18	7,956	0.23%
2023/06/14	0	0.00	16	14.10	14.08	-16	8,081	-0.20%
2023/06/13	20	14.10	118.5	14.05	14.13	-98.5	8,150	-1.21%	大賣/
2023/06/12	4	13.79	2	13.80	13.81	2	7,978	0.03%
2023/06/09	0.2	13.66	3	13.72	13.70	-2.8	8,044	-0.04%
2023/06/08	44	13.56	2	13.60	13.57	42	8,153	0.52%
2023/06/07	4	13.70	3	13.72	13.75	1	8,157	0.01%
2023/06/05	2	13.51	3	13.55	13.48	-1	8,126	-0.01%
2023/06/02	3	13.51	6	13.55	13.49	-3	8,151	-0.04%
2023/06/01	29	13.33	0	0.00	13.36	29	8,149	0.36%
2023/05/31	3	13.46	0	0.00	13.47	3	8,141	0.04%
2023/05/30	0	0.00	6	13.51	13.54	-6	8,055	-0.07%
2023/05/29	8	13.48	4	13.51	13.44	4	8,033	0.05%
2023/05/25	2.3	12.89	0	0.00	12.90	2.3	7,818	0.03%
2023/05/24	2	12.75	0	0.00	12.77	2	7,811	0.03%
2023/05/23	8	12.84	0	0.00	12.85	8	7,798	0.10%
2023/05/22	12	12.81	0	0.00	12.77	12	7,785	0.15%
2023/05/19	7	12.73	0	0.00	12.81	7	7,781	0.09%
2023/05/18	7	12.70	1	12.70	12.71	6	7,760	0.08%
2023/05/17	6	12.49	3	12.49	12.54	3	7,833	0.04%
2023/05/16	0	0.00	10	12.51	12.53	-10	7,869	-0.13%
2023/05/15	10	12.36	0	0.00	12.39	10	7,893	0.13%
2023/05/12	6	12.35	0	0.00	12.46	6	7,974	0.08%
2023/05/11	37	12.46	1	12.48	12.44	36	8,031	0.45%
2023/05/10	7.3	12.51	0	0.00	12.54	7.3	8,270	0.09%
2023/05/09	4	12.62	0	0.00	12.64	4	8,251	0.05%
2023/05/05	21	12.60	1	12.59	12.61	20	8,528	0.23%
2023/05/04	3	12.52	1	12.57	12.57	2	8,720	0.02%
2023/05/02	1	12.60	4	12.59	12.57	-3	8,726	-0.03%
2023/04/28	1	12.46	0	0.00	12.48	1	9,041	0.01%
2023/04/27	6	12.38	0	0.00	12.36	6	9,059	0.07%
2023/04/26	1.1	12.15	0	0.00	12.22	1.1	9,127	0.01%
2023/04/25	1.1	12.59	350	12.27	12.28	-348.9	9,048	-3.86%	大賣/鉅額交易
2023/04/21	0.1	12.81	10	12.76	12.66	-9.9	9,025	-0.11%
2023/04/20	0.1	12.90	2	12.90	12.85	-1.9	9,040	-0.02%
2023/04/19	1.1	12.95	0	0.00	12.93	1.1	9,103	0.01%
2023/04/18	2.4	13.18	0	0.00	13.07	2.4	9,088	0.03%
2023/04/17	3	13.20	3.4	13.20	13.23	-0.4	9,034	0.00%
2023/04/14	7	13.23	6	13.28	13.32	1	8,998	0.01%
2023/04/13	7.6	13.29	0	0.00	13.19	7.6	9,018	0.08%
2023/04/12	12.1	13.40	1	13.38	13.41	11.1	8,936	0.12%
2023/04/11	30	13.41	5.5	13.44	13.42	24.5	8,909	0.27%
2023/04/07	3	13.30	0	0.00	13.31	3	8,940	0.03%
2023/04/06	0.7	13.29	0	0.00	13.28	0.7	8,875	0.01%
2023/03/31	2.4	13.49	0	0.00	13.46	2.4	8,852	0.03%
2023/03/30	0	0.00	4	13.37	13.36	-4	8,795	-0.05%
2023/03/29	10	13.18	0	0.00	13.21	10	8,740	0.11%
2023/03/28	23.1	13.36	0	0.00	13.30	23.1	8,735	0.26%
2023/03/27	0.4	13.57	1	13.55	13.52	-0.6	8,660	-0.01%
2023/03/24	0	0.00	41	13.61	13.63	-41	8,605	-0.48%
2023/03/23	0	0.00	9.3	13.55	13.59	-9.3	8,542	-0.11%
2023/03/22	0	0.00	7	13.42	13.46	-7	8,377	-0.08%
2023/03/21	0.1	13.25	0	0.00	13.24	0.1	8,198	0.00%
2023/03/20	0.2	13.33	3	13.31	13.27	-2.8	8,114	-0.03%
2023/03/17	0.3	13.23	3.4	13.28	13.30	-3.1	8,019	-0.04%
2023/03/16	0.4	13.02	6.3	13.02	13.02	-5.9	7,896	-0.08%
2023/03/15	10.3	13.16	4	13.07	13.03	6.3	7,873	0.08%
2023/03/14	1.2	13.00	5	12.95	12.91	-3.8	7,826	-0.05%
2023/03/13	16.2	12.95	136.7	12.94	13.10	-120.6	7,771	-1.55%	大賣/鉅額交易
2023/03/10	2.5	13.07	4	13.06	13.07	-1.5	7,697	-0.02%
2023/03/09	4.2	13.35	4	13.36	13.31	0.2	7,713	0.00%
2023/03/08	7.8	13.21	0	0.00	13.26	7.8	7,698	0.10%
2023/03/07	0	0.00	3	13.34	13.34	-3	7,696	-0.04%
2023/03/06	1	13.31	3	13.26	13.29	-2	7,728	-0.03%
2023/03/03	1.1	13.27	0.6	13.16	13.17	0.5	7,704	0.01%
2023/03/02	2.1	13.17	4.2	13.15	13.16	-2.1	7,760	-0.03%
2023/03/01	0	0.00	3.1	13.20	13.22	-3.1	7,734	-0.04%
2023/02/24	4	13.03	2.5	13.02	12.88	1.5	7,540	0.02%
2023/02/23	20	12.95	9	12.79	12.94	11	7,495	0.15%
2023/02/22	5.5	12.63	10	12.64	12.62	-4.5	7,556	-0.06%
2023/02/21	2	12.84	14	12.85	12.85	-12	7,642	-0.16%
2023/02/20	2.1	12.79	0	0.00	12.76	2.1	7,838	0.03%
2023/02/17	13.2	12.60	0	0.00	12.66	13.2	8,164	0.16%
2023/02/16	1.2	12.71	44	12.74	12.76	-42.8	8,336	-0.51%
2023/02/15	85	12.73	5	12.77	12.71	80	8,700	0.92%
2023/02/14	3.2	12.98	1.7	12.97	12.96	1.5	8,642	0.02%
2023/02/13	52.1	12.88	3	12.86	12.88	49.1	8,790	0.56%
2023/02/10	3.4	13.04	0	0.00	13.04	3.4	8,845	0.04%
2023/02/09	0.2	13.15	1	13.15	13.12	-0.8	8,862	-0.01%
2023/02/08	3	13.00	43.2	13.10	13.15	-40.2	8,827	-0.45%
2023/02/07	7.2	12.71	0	0.00	12.73	7.2	8,599	0.08%
2023/02/06	13	12.80	4	12.76	12.75	9	8,614	0.10%
2023/02/02	1	12.90	67	12.93	12.97	-66	8,383	-0.79%
2023/02/01	1.1	12.58	0	0.00	12.63	1.1	8,222	0.01%
2023/01/31	0.2	12.59	3	12.52	12.53	-2.8	8,251	-0.03%
2023/01/30	1	12.54	35	12.58	12.69	-34	8,280	-0.41%
2023/01/17	2.1	12.01	3	12.00	12.01	-0.9	8,047	-0.01%
2023/01/16	5	12.03	14	12.02	12.01	-9	8,081	-0.11%
2023/01/13	0	0.00	5	12.15	11.93	-5	8,041	-0.06%
2023/01/12	2	11.99	2	11.99	11.95	0	8,044	0.00%
2023/01/11	15	11.92	19	11.95	11.96	-4	8,046	-0.05%
2023/01/10	0	0.00	16	11.88	11.91	-16	8,064	-0.20%
2023/01/09	1	11.71	11.7	11.66	11.79	-10.7	8,141	-0.13%
2023/01/06	0	0.00	7	11.26	11.38	-7	8,174	-0.09%
2023/01/05	5	11.13	3	11.17	11.09	2	8,293	0.02%
2023/01/04	5.1	11.10	0	0.00	11.07	5.1	8,445	0.06%
2023/01/03	0	0.00	25	11.04	11.07	-25	8,802	-0.28%
2022/12/30	15	10.98	13	10.95	10.87	2	8,839	0.02%
2022/12/29	1	10.70	1	10.77	10.83	0	8,910	0.00%
2022/12/28	42.2	10.83	30	10.81	10.84	12.2	9,114	0.13%
2022/12/27	1	11.18	0	0.00	11.12	1	9,127	0.01%
2022/12/26	26	11.03	0	0.00	11.04	26	9,286	0.28%
2022/12/23	2.1	11.05	20	11.09	11.07	-17.9	9,492	-0.19%
2022/12/22	5	11.25	60	11.27	11.24	-55	9,712	-0.57%
2022/12/21	1	11.15	0	0.00	11.10	1	10,141	0.01%
2022/12/20	24.5	11.28	120	11.26	11.07	-95.5	10,296	-0.93%	大賣/
2022/12/19	41	11.39	10	11.42	11.39	31	10,554	0.29%
2022/12/16	21	11.41	116	11.43	11.47	-95	10,804	-0.88%	大賣/
2022/12/15	81.2	11.72	0	0.00	11.69	81.2	10,845	0.75%
2022/12/14	20	11.77	7	11.70	11.80	13	10,817	0.12%
2022/12/13	8	11.58	4	11.68	11.58	4	10,851	0.04%
2022/12/12	3	11.58	0	0.00	11.61	3	10,930	0.03%
2022/12/09	6	11.74	3	11.73	11.73	3	10,987	0.03%
2022/12/08	5	11.49	1	11.47	11.48	4	11,002	0.04%
2022/12/07	2.3	11.69	60	11.72	11.63	-57.7	11,020	-0.52%
2022/12/06	6.1	11.88	54	11.95	11.79	-48	10,998	-0.44%
2022/12/05	2.1	12.18	5.1	12.20	12.09	-3	11,025	-0.03%
2022/12/02	11	12.09	8	12.08	12.10	3	11,005	0.03%
2022/12/01	5	12.11	23.6	12.13	12.10	-18.6	11,107	-0.17%
2022/11/30	5	11.79	2	11.82	11.82	3	11,119	0.03%
2022/11/29	4.5	11.53	3	11.64	11.69	1.5	11,198	0.01%
2022/11/28	56.1	11.72	1	11.73	11.68	55.1	11,245	0.49%
2022/11/25	103.5	11.90	1	12.01	11.90	102.5	11,358	0.90%	大買/鉅額交易
2022/11/24	5.6	11.95	2	11.97	12.00	3.6	11,379	0.03%
2022/11/23	0.2	11.87	0	11.81	11.79	0.2	11,329	0.00%
2022/11/22	2	11.78	3	11.75	11.78	-1	11,516	-0.01%
2022/11/21	0.2	11.81	17	11.85	11.75	-16.8	11,577	-0.15%
2022/11/18	6	11.92	154	11.92	11.82	-148	11,577	-1.28%	大賣/鉅額交易
2022/11/17	21	11.79	3	11.83	11.86	18	11,550	0.16%
2022/11/16	1	11.83	5	11.69	11.83	-4	11,540	-0.03%
2022/11/15	138	11.69	18	11.71	11.86	120	11,532	1.04%	大買/鉅額交易
2022/11/14	50	11.44	2	11.47	11.43	48	11,200	0.43%
2022/11/11	17.1	11.33	39	11.29	11.32	-21.9	11,122	-0.20%
2022/11/10	0	0.00	1	10.63	10.71	-1	10,788	-0.01%
2022/11/09	4	10.66	20	10.57	10.69	-16	10,760	-0.15%
2022/11/08	56.1	10.40	4	10.40	10.27	52.1	10,761	0.48%
2022/11/07	52	10.24	14	10.22	10.25	38	10,723	0.35%
2022/11/04	3	9.87	0	0.00	9.98	3	10,740	0.03%
2022/11/03	1	9.84	0	0.00	9.89	1	10,956	0.01%
2022/11/02	0	0.00	22.1	9.92	9.95	-22.1	11,110	-0.20%
2022/11/01	15	9.87	0	0.00	9.87	15	11,225	0.13%
2022/10/31	0	0.00	5	9.81	9.79	-5	11,359	-0.04%
2022/10/27	5	9.75	4	9.70	9.74	1	11,520	0.01%
2022/10/26	60	9.50	10	9.50	9.53	50	11,648	0.43%
2022/10/25	7.5	9.58	11	9.72	9.51	-3.5	11,653	-0.03%
2022/10/24	2	9.85	0	0.00	9.76	2	11,630	0.02%
2022/10/21	0	9.77	0	0.00	9.65	0	11,696	0.00%
2022/10/20	5	9.52	1	9.61	9.72	4	11,739	0.03%
2022/10/19	1.1	9.84	0	0.00	9.74	1.1	11,758	0.01%
2022/10/18	4.1	9.77	3	9.84	9.84	1.1	11,794	0.01%
2022/10/17	3	9.64	26	9.59	9.78	-23	11,796	-0.19%
2022/10/14	1.2	9.79	2	9.89	9.90	-0.8	11,833	-0.01%
2022/10/13	15.3	9.50	5	9.48	9.41	10.3	11,844	0.09%
2022/10/12	1	9.55	0	0.00	9.59	1	11,736	0.01%
2022/10/11	33	9.74	15	9.66	9.64	18	11,688	0.15%
2022/10/07	17.3	10.21	0	0.00	10.20	17.3	11,524	0.15%
2022/10/06	0	0.00	1	10.45	10.44	-1	11,553	-0.01%
2022/10/05	3	10.50	40	10.47	10.39	-37	11,592	-0.32%
2022/10/04	4	10.13	1	9.96	10.16	3	11,511	0.03%
2022/10/03	2	9.74	0	0.00	9.74	2	11,469	0.02%
2022/09/30	6	9.79	1	9.78	9.86	5	11,498	0.04%
2022/09/29	14.7	9.89	6	9.91	9.84	8.7	11,497	0.08%
2022/09/28	27	9.93	0	0.00	9.82	27	11,440	0.24%
2022/09/27	13	10.14	0	0.00	10.15	13	11,298	0.12%
2022/09/26	51.5	10.20	0	0.00	10.16	51.5	11,501	0.45%
2022/09/23	17.6	10.59	2.5	10.56	10.52	15.1	11,774	0.13%
2022/09/22	5	10.69	0	0.00	10.75	5	11,813	0.04%
2022/09/21	8	10.88	0	0.00	10.88	8	11,888	0.07%
2022/09/20	32.2	10.95	0	0.00	10.96	32.2	11,970	0.27%
2022/09/19	1	10.90	1	10.98	10.90	0	12,061	0.00%
2022/09/16	4	10.98	0	0.00	10.98	4	12,120	0.03%
2022/09/15	0.3	11.22	0.3	11.26	11.16	0	12,416	0.00%
2022/09/14	42.9	11.17	7	11.09	11.16	35.9	12,619	0.28%
2022/09/13	4	11.36	6	11.39	11.37	-2	12,563	-0.02%
2022/09/12	1	11.36	3.3	11.31	11.29	-2.3	12,599	-0.02%
2022/09/08	3.2	10.95	0	0.00	11.06	3.2	12,838	0.02%
2022/09/07	6.1	10.84	3	10.95	10.87	3.1	12,891	0.02%
2022/09/06	15.4	11.13	10	11.10	11.06	5.4	12,792	0.04%
2022/09/05	1	11.08	0	0.00	11.13	1	12,752	0.01%
2022/09/02	2.8	11.26	0	0.00	11.20	2.8	12,783	0.02%
2022/09/01	13.1	11.37	1	11.32	11.35	12.1	12,682	0.10%
2022/08/31	2	11.50	0	0.00	11.63	2	12,522	0.02%
2022/08/30	2	11.55	0	0.00	11.50	2	12,554	0.02%
2022/08/29	12.7	11.42	10	11.48	11.44	2.7	12,517	0.02%
2022/08/26	2	11.89	3	11.92	11.81	-1	12,373	-0.01%
2022/08/25	1	11.77	0	0.00	11.76	1	12,323	0.01%
2022/08/24	9	11.67	0	0.00	11.60	9	12,449	0.07%
2022/08/23	4	11.70	13	11.67	11.68	-9	12,534	-0.07%
2022/08/22	14.1	11.83	0	0.00	11.80	14.1	12,566	0.11%
2022/08/19	11.1	12.13	12	12.09	12.08	-0.9	12,421	-0.01%
2022/08/18	1	11.87	3	11.95	12.05	-2	12,488	-0.02%
2022/08/17	4	12.05	5	12.07	12.06	-1	12,448	-0.01%
2022/08/16	5	12.11	2	12.11	12.09	3	12,542	0.02%
2022/08/15	20	12.18	8	12.27	12.33	12	12,553	0.10%
2022/08/12	0	0.00	3	12.03	12.03	-3	12,504	-0.02%
2022/08/11	8	11.82	5	11.80	11.84	3	12,579	0.02%
2022/08/10	34.2	11.62	15	11.58	11.57	19.2	12,598	0.15%
2022/08/09	19.3	11.78	10	11.84	11.85	9.3	12,495	0.07%
2022/08/08	2.1	11.96	33	11.94	11.97	-30.9	12,451	-0.25%
2022/08/05	28	11.99	6	11.96	12.02	22	12,449	0.18%
2022/08/04	1.2	11.56	5	11.63	11.61	-3.8	12,395	-0.03%
2022/08/03	3	11.55	8	11.57	11.59	-5	12,357	-0.04%
2022/08/02	6	11.51	15	11.46	11.50	-9	12,427	-0.07%
2022/08/01	4	11.69	10	11.68	11.75	-6	12,472	-0.05%
2022/07/29	0	0.00	3	11.85	11.79	-3	12,518	-0.02%
2022/07/27	11.1	11.55	10.2	11.66	11.70	0.9	12,615	0.01%
2022/07/26	15.2	11.70	20	11.61	11.64	-4.9	12,634	-0.04%
2022/07/25	22.7	11.86	26.2	11.86	11.82	-3.6	12,734	-0.03%
2022/07/22	17.1	12.04	28	12.03	12.00	-11	12,868	-0.09%
2022/07/21	1.1	12.00	12.3	11.98	12.09	-11.2	13,236	-0.08%
2022/07/20	52	11.76	61	11.81	11.71	-9	13,413	-0.07%
2022/07/19	4	11.49	0	0.00	11.48	4	13,834	0.03%
2022/07/18	5	11.51	9	11.53	11.51	-4	14,118	-0.03%
2022/07/15	5.2	11.17	15	11.23	11.28	-9.8	14,099	-0.07%
2022/07/14	21	11.00	12	11.09	11.08	9	14,008	0.06%
2022/07/13	1	10.98	0.7	10.99	10.93	0.3	14,072	0.00%
2022/07/12	10	10.73	14	10.78	10.71	-4	14,182	-0.03%
2022/07/11	2.2	11.15	5	11.08	11.09	-2.8	14,701	-0.02%
2022/07/08	16	11.23	1	11.27	11.22	15	14,807	0.10%
2022/07/07	2	10.65	2	11.00	11.02	0	14,886	0.00%
2022/07/06	5.3	10.69	0	0.00	10.60	5.3	15,120	0.04%
2022/07/05	10.3	10.80	15	10.68	10.90	-4.7	16,107	-0.03%
2022/07/04	24.2	10.89	10	10.87	10.87	14.2	16,716	0.08%
2022/07/01	36.1	11.20	20	11.01	10.95	16.1	17,261	0.09%
2022/06/30	26.1	11.56	7	11.51	11.49	19.1	17,251	0.11%
2022/06/29	27.1	11.88	23	11.86	11.87	4.1	17,355	0.02%
2022/06/28	25.1	12.10	16	12.01	12.03	9.1	17,274	0.05%
2022/06/27	11	12.30	35	12.31	12.28	-24	17,277	-0.14%
2022/06/24	7.4	12.03	3	12.04	11.96	4.4	17,328	0.03%
2022/06/23	28.2	12.06	2	12.04	12.04	26.2	17,478	0.15%
2022/06/22	54.6	12.45	17	12.35	12.35	37.6	17,201	0.22%
2022/06/21	0	0.00	7	12.72	12.84	-7	17,092	-0.04%
2022/06/20	22.1	12.64	12	12.61	12.57	10.1	17,191	0.06%
2022/06/17	36.5	12.73	11.1	12.72	12.73	25.4	17,181	0.15%
2022/06/16	7.5	13.16	12	13.44	13.03	-4.5	16,988	-0.03%
2022/06/15	3	13.24	2	13.32	13.18	1	17,011	0.01%
2022/06/14	7.2	13.14	1	13.20	13.27	6.2	17,317	0.04%
2022/06/13	36.7	13.39	4	13.41	13.33	32.7	17,764	0.18%
2022/06/10	12.1	13.77	0	0.00	13.82	12.1	18,429	0.07%
2022/06/09	2	13.91	0.3	13.93	13.91	1.7	18,736	0.01%
2022/06/08	4.5	13.92	10	13.96	13.92	-5.5	19,010	-0.03%
2022/06/07	10	13.70	5.8	13.80	13.75	4.2	19,099	0.02%
2022/06/06	12	13.72	19	13.86	13.90	-7	19,319	-0.04%
2022/06/02	2.3	13.82	4	13.83	13.80	-1.7	20,182	-0.01%
2022/06/01	4.1	13.91	7.1	13.93	13.91	-3.1	20,774	-0.01%
2022/05/31	2.1	13.74	21.7	13.79	13.87	-19.7	20,876	-0.09%
2022/05/30	1.1	13.63	26	13.63	13.68	-24.9	20,741	-0.12%
2022/05/27	1.2	13.21	2	13.32	13.32	-0.8	20,741	0.00%
2022/05/26	9	13.06	0.7	13.10	13.01	8.3	20,820	0.04%
2022/05/25	0.1	13.09	51.3	13.19	13.21	-51.2	21,005	-0.24%
2022/05/24	66.6	13.13	0.5	13.14	13.07	66.1	21,577	0.31%
2022/05/23	5.5	13.42	4	13.53	13.40	1.5	21,821	0.01%
2022/05/20	2.1	13.45	15.4	13.44	13.49	-13.2	22,253	-0.06%
2022/05/19	5.6	13.25	10	13.29	13.39	-4.4	22,425	-0.02%
2022/05/18	13.3	13.51	101	13.54	13.52	-87.7	22,442	-0.39%	大賣/
2022/05/17	0	0.00	93.2	13.26	13.42	-93.2	22,446	-0.42%
2022/05/16	6.3	13.25	8.1	13.35	13.16	-1.8	22,466	-0.01%
2022/05/13	2	13.09	2.2	13.12	13.08	-0.2	22,544	0.00%
2022/05/12	4.1	12.91	20	12.90	12.83	-15.9	22,852	-0.07%
2022/05/11	3.1	12.98	0	0.00	13.03	3.1	22,873	0.01%
2022/05/10	18.2	12.67	3	12.80	12.97	15.2	22,984	0.07%
2022/05/09	12.3	12.88	0	0.00	12.85	12.3	22,912	0.05%
2022/05/06	91.6	13.00	25.8	13.04	13.10	65.8	22,800	0.29%
2022/05/05	9	13.41	87	13.39	13.43	-78	22,900	-0.34%
2022/05/04	1.3	13.16	6.1	13.15	13.16	-4.8	22,825	-0.02%
2022/05/03	11.4	13.09	11	13.17	13.12	0.4	22,878	0.00%
2022/04/29	22.3	13.16	5	13.32	13.16	17.3	22,875	0.08%
2022/04/28	4	12.97	0	0.00	12.99	4	22,935	0.02%
2022/04/27	44.1	12.52	5.2	12.49	12.65	38.9	22,751	0.17%
2022/04/26	28.8	12.95	11	12.90	12.91	17.8	22,343	0.08%
2022/04/25	107.5	13.04	8	13.01	13.07	99.5	22,111	0.45%	大買/
2022/04/22	107.9	13.43	2.7	13.46	13.46	105.2	21,649	0.49%	大買/鉅額交易
2022/04/21	8.8	13.76	0	0.00	13.72	8.8	21,539	0.04%
2022/04/20	11.5	13.63	7	13.63	13.66	4.5	21,547	0.02%
2022/04/19	10.4	13.63	2	13.72	13.57	8.4	21,535	0.04%
2022/04/18	8.6	13.52	2	13.45	13.50	6.6	21,555	0.03%
2022/04/15	45.6	13.56	7	13.58	13.50	38.6	21,461	0.18%
2022/04/14	29.5	13.94	0	0.00	13.91	29.5	21,059	0.14%
2022/04/13	20.9	13.79	3.1	13.89	13.96	17.9	21,115	0.08%
2022/04/12	49.7	13.62	0	0.00	13.60	49.7	20,957	0.24%
2022/04/11	76.4	13.80	24.2	13.66	13.64	52.2	20,651	0.25%
2022/04/08	61.8	14.08	15	14.10	14.11	46.8	19,662	0.24%
2022/04/07	42.9	14.22	0	0.00	14.18	42.9	18,838	0.23%
2022/04/06	37.6	14.42	39	14.45	14.43	-1.4	18,079	-0.01%
2022/04/01	30.4	14.69	4	14.74	14.72	26.4	17,614	0.15%
2022/03/31	30.2	14.93	0	0.00	14.91	30.2	17,376	0.17%
2022/03/30	37.2	15.00	6.4	15.00	15.00	30.8	17,464	0.18%
2022/03/29	11.4	14.89	0	0.00	14.87	11.4	17,451	0.07%
2022/03/28	20.5	14.83	9	14.86	14.93	11.5	17,299	0.07%
2022/03/25	41.5	15.11	11	15.10	15.11	30.5	17,042	0.18%
2022/03/24	1	15.04	3	15.04	15.12	-2	16,993	-0.01%
2022/03/23	14.1	15.20	9.8	15.25	15.20	4.3	16,854	0.03%
2022/03/22	12	15.06	0	0.00	15.08	12	16,818	0.07%
2022/03/21	5	15.09	11	15.11	15.08	-6	16,710	-0.04%
2022/03/18	7.2	14.90	1.1	14.90	14.96	6.1	16,679	0.04%
2022/03/17	9.8	14.87	9	14.80	14.98	0.8	16,542	0.00%
2022/03/16	30.6	14.30	15	14.25	14.28	15.6	16,236	0.10%
2022/03/15	82.6	14.36	13	14.31	14.35	69.7	15,783	0.44%
2022/03/14	24.2	14.88	0	0.00	14.80	24.2	15,084	0.16%
2022/03/11	24.4	15.02	0	0.00	14.95	24.4	14,864	0.16%
2022/03/10	8.1	15.14	9	15.20	15.19	-0.9	14,628	-0.01%
2022/03/09	24.2	14.73	6	14.73	14.72	18.2	14,500	0.13%
2022/03/08	41.5	14.61	1	14.82	14.52	40.5	14,402	0.28%
2022/03/07	24.5	15.07	1.1	15.19	15.05	23.5	13,589	0.17%
2022/03/04	16.7	15.60	8	15.65	15.56	8.7	13,087	0.07%
2022/03/03	1.1	15.88	1.8	15.88	15.87	-0.8	12,940	-0.01%
2022/03/02	3.3	15.77	2	15.72	15.77	1.3	13,057	0.01%
2022/03/01	13.2	15.92	10	15.75	15.90	3.2	13,015	0.02%
2022/02/25	16.2	15.50	12	15.46	15.48	4.2	13,001	0.03%
2022/02/24	42.2	15.55	11	15.55	15.41	31.2	12,895	0.24%
2022/02/23	39.9	15.84	6	15.85	15.87	33.9	12,358	0.27%
2022/02/22	41.2	15.99	103	15.91	15.92	-61.8	12,118	-0.51%	大賣/
2022/02/21	15.1	16.34	3	16.35	16.41	12.1	11,808	0.10%
2022/02/18	13.1	16.31	6	16.42	16.44	7.1	11,620	0.06%
2022/02/17	6.4	16.49	1	16.59	16.49	5.4	11,580	0.05%
2022/02/16	9.9	16.52	1	16.53	16.50	8.9	11,688	0.08%
2022/02/15	9.9	16.30	0	0.00	16.25	9.9	11,738	0.08%
2022/02/14	80.5	16.29	12	16.26	16.25	68.5	11,608	0.59%
2022/02/11	7	16.72	5	16.64	16.72	2	11,287	0.02%
2022/02/10	12.2	16.61	5.2	16.66	16.74	7.1	11,433	0.06%
2022/02/09	21.8	16.38	12	16.42	16.47	9.8	11,420	0.09%
2022/02/08	10.4	16.25	5	16.30	16.23	5.4	11,550	0.05%
2022/02/07	34.2	16.20	1	16.12	16.16	33.2	11,518	0.29%
2022/01/26	19.5	16.34	0	0.00	16.28	19.5	11,290	0.17%
2022/01/25	22.3	16.46	1	16.40	16.40	21.3	11,316	0.19%
2022/01/24	6.3	16.49	8.3	16.48	16.63	-2	11,211	-0.02%
2022/01/21	12.7	16.56	3	16.54	16.53	9.7	11,180	0.09%
2022/01/20	7.5	16.73	3	16.84	16.83	4.5	10,986	0.04%
2022/01/19	5.3	16.86	6.9	16.85	16.84	-1.6	11,116	-0.01%
2022/01/18	10	17.09	9	17.19	17.03	1	11,202	0.01%
2022/01/17	2	17.01	8	16.98	17.09	-6	11,150	-0.05%
2022/01/14	29.3	16.72	0	0.00	16.80	29.3	11,145	0.26%
2022/01/13	6.1	16.91	2	16.91	16.93	4.1	11,029	0.04%
2022/01/12	3	16.83	0.1	16.90	16.87	2.9	11,038	0.03%
2022/01/11	24.2	16.82	0	0.00	16.81	24.2	11,117	0.22%
2022/01/10	11.1	16.84	13	16.87	16.94	-2	11,057	-0.02%
2022/01/07	17.2	16.99	3.1	17.14	16.97	14.1	11,068	0.13%
2022/01/06	32	17.19	32.5	17.17	17.20	-0.5	11,105	0.00%
2022/01/05	1.7	17.53	0	0.00	17.53	1.7	11,272	0.02%
2022/01/04	11.5	17.61	13	17.62	17.54	-1.5	11,364	-0.01%
2022/01/03	17	17.57	12.7	17.81	17.50	4.3	11,333	0.04%
2021/12/30	4.5	17.68	15	17.68	17.70	-10.5	11,290	-0.09%
2021/12/29	5.3	17.59	57	17.63	17.64	-51.7	11,448	-0.45%
2021/12/28	5.6	17.50	1	17.52	17.52	4.6	11,659	0.04%
2021/12/27	5	17.35	18.1	17.38	17.36	-13.1	11,708	-0.11%
2021/12/24	2.9	17.18	6	17.20	17.15	-3.1	11,825	-0.03%
2021/12/23	2	17.06	4	17.13	17.05	-2	11,698	-0.02%
2021/12/22	0	0.00	4	16.99	16.96	-4	11,885	-0.03%
2021/12/21	2	16.81	9	16.88	16.88	-7	11,871	-0.06%
2021/12/20	8.5	16.74	1	16.68	16.63	7.5	11,845	0.06%
2021/12/17	0.6	16.86	1	16.86	16.86	-0.4	11,772	0.00%
2021/12/16	3	16.86	6	16.89	16.94	-3	11,789	-0.03%
2021/12/15	1	16.60	1	16.61	16.60	0	11,879	0.00%
2021/12/14	17.2	16.57	1	16.55	16.56	16.2	11,888	0.14%
2021/12/13	5.2	16.82	0	0.00	16.79	5.2	11,835	0.04%
2021/12/10	9	16.73	3	16.78	16.78	6	11,902	0.05%
2021/12/09	5	16.87	2	16.86	16.88	3	11,862	0.03%
2021/12/08	9	17.00	4.3	17.08	16.98	4.7	11,826	0.04%
2021/12/07	11.1	16.87	12	16.73	16.85	-0.9	11,871	-0.01%
2021/12/06	5	16.86	5	16.93	16.95	0	11,816	0.00%
2021/12/03	1	16.95	1	17.01	17.00	0	11,928	0.00%
2021/12/02	0	0.00	9	17.03	16.96	-9	11,964	-0.08%
2021/12/01	3	16.72	29.8	16.65	16.85	-26.8	11,987	-0.22%
2021/11/30	2	16.60	9	16.69	16.49	-7	12,059	-0.06%
2021/11/29	16.3	16.33	5	16.38	16.37	11.3	12,158	0.09%
2021/11/26	54.8	16.35	5	16.22	16.24	49.8	12,412	0.40%
2021/11/25	12.2	16.58	4	16.58	16.57	8.2	12,319	0.07%
2021/11/24	11.5	16.61	3.4	16.63	16.65	8.1	12,354	0.07%
2021/11/23	16.2	16.84	0.5	16.81	16.79	15.7	12,294	0.13%
2021/11/22	7.9	17.14	3	17.17	17.12	4.9	12,243	0.04%
2021/11/19	20	17.15	6.3	17.17	17.12	13.7	12,261	0.11%
2021/11/18	18	16.95	8	16.99	17.04	10	12,208	0.08%
2021/11/17	11.5	16.85	6.2	16.86	16.83	5.3	12,150	0.04%
2021/11/16	17	16.71	8	16.75	16.76	9	12,213	0.07%
2021/11/15	7.2	16.95	48	16.93	16.97	-40.8	12,474	-0.33%
2021/11/12	8	16.68	27	16.66	16.65	-19	12,469	-0.15%
2021/11/11	18.1	16.36	0	0.00	16.44	18.1	12,686	0.14%
2021/11/10	6.7	16.53	55	16.49	16.54	-48.3	12,781	-0.38%
2021/11/09	4.2	16.66	33	16.71	16.61	-28.8	12,893	-0.22%
2021/11/08	7.3	16.30	10	16.29	16.39	-2.7	12,689	-0.02%
2021/11/05	8	16.02	30.3	16.10	16.17	-22.3	12,638	-0.18%
2021/11/04	94	15.98	73	15.88	15.88	21	12,464	0.17%
2021/11/03	2.2	15.92	3	15.92	15.94	-0.8	12,482	-0.01%
2021/11/02	0.2	15.88	19	16.03	15.86	-18.8	12,577	-0.15%
2021/11/01	2	15.84	1	15.88	15.86	1	12,530	0.01%
2021/10/29	1.2	15.78	5	15.81	15.75	-3.8	12,550	-0.03%
2021/10/28	12.2	15.93	3.2	15.87	15.87	9	12,583	0.07%
2021/10/27	3.1	15.86	7	15.88	15.94	-4	12,640	-0.03%
2021/10/26	3.2	15.79	7	15.78	15.74	-3.8	12,552	-0.03%
2021/10/25	6.3	15.50	0	0.00	15.60	6.3	12,474	0.05%
2021/10/22	5	15.42	1	15.51	15.55	4	12,618	0.03%
2021/10/21	0	0.00	3.2	15.56	15.42	-3.2	12,609	-0.03%
2021/10/20	2.2	15.44	0	0.00	15.44	2.2	12,494	0.02%
2021/10/19	27	15.35	9	15.37	15.41	18	12,443	0.14%
2021/10/18	3	15.19	0	0.00	15.17	3	12,381	0.02%
2021/10/15	3	15.09	2	15.13	15.18	1	12,339	0.01%
2021/10/14	56.1	14.81	20	14.83	14.82	36.1	12,328	0.29%
2021/10/13	23.1	14.94	0	0.00	14.86	23.1	12,134	0.19%
2021/10/12	13.3	15.10	0	0.00	15.11	13.3	11,802	0.11%
2021/10/08	18.3	15.40	2.3	15.36	15.35	16	11,729	0.14%
2021/10/07	4.1	15.44	27.2	15.37	15.45	-23.1	11,722	-0.20%
2021/10/06	31.5	15.04	2	15.20	15.00	29.5	11,824	0.25%
2021/10/05	7.8	15.03	4	15.02	15.11	3.8	11,853	0.03%
2021/10/04	6.7	15.17	2	15.19	15.11	4.7	11,612	0.04%
2021/10/01	20.5	15.37	0	0.00	15.28	20.5	11,475	0.18%
2021/09/30	26.1	15.57	0	0.00	15.65	26.1	11,252	0.23%
2021/09/29	26.7	15.66	3	15.61	15.58	23.7	11,279	0.21%
2021/09/28	17.2	16.06	0	0.00	16.06	17.2	11,274	0.15%
2021/09/27	43	16.13	3	16.13	16.17	40	11,315	0.35%
2021/09/24	0.1	16.05	2	16.08	16.07	-2	11,372	-0.02%
2021/09/23	4	15.91	0	0.00	15.92	4	11,610	0.03%
2021/09/22	26.3	15.73	12	15.77	15.74	14.3	11,672	0.12%
2021/09/17	0.1	16.06	5	16.13	16.12	-4.9	11,526	-0.04%
2021/09/16	4.2	16.03	12	16.05	16.05	-7.9	11,640	-0.07%
2021/09/15	2.3	16.14	2	16.13	16.13	0.3	11,660	0.00%
2021/09/14	6	16.36	6	16.34	16.33	0	11,841	0.00%
2021/09/13	9.1	16.30	6	16.27	16.27	3.1	12,302	0.02%
2021/09/10	3	16.26	34	16.38	16.45	-31	12,860	-0.24%
2021/09/09	2.2	15.90	353	16.05	16.05	-350.8	12,836	-2.73%	大賣/鉅額交易
2021/09/08	6.1	15.94	3	15.94	15.96	3.1	12,914	0.02%
2021/09/07	6	16.17	13	16.17	16.20	-7	12,893	-0.05%
2021/09/06	130	16.39	12	16.43	16.35	118	13,022	0.91%	大買/鉅額交易
2021/09/03	111	16.38	40	16.37	16.42	71	13,041	0.54%	大買/
2021/09/02	51.2	16.33	35	16.40	16.20	16.2	13,180	0.12%
2021/09/01	4	16.21	7	16.23	16.29	-3	13,178	-0.02%
2021/08/31	4	15.78	7	15.89	15.90	-3	12,847	-0.02%
2021/08/30	0	0.00	41	15.80	15.85	-41	13,226	-0.31%
2021/08/27	27.1	15.50	12	15.59	15.59	15.1	13,342	0.11%
2021/08/26	9	15.49	2	15.65	15.47	7	13,507	0.05%
2021/08/25	22	15.50	7	15.47	15.49	15	14,143	0.11%
2021/08/24	16	15.35	11	15.38	15.28	5	14,785	0.03%
2021/08/23	8	15.24	15	15.16	15.29	-7	15,334	-0.05%
2021/08/20	16.2	14.87	2	14.82	14.80	14.2	17,397	0.08%
2021/08/19	36.8	14.92	1	15.00	14.87	35.8	17,444	0.21%
2021/08/18	37.1	14.98	21	14.99	15.24	16.1	17,281	0.09%
2021/08/17	34.6	15.20	0	0.00	15.11	34.6	17,250	0.20%
2021/08/16	12	15.50	2	15.62	15.52	10	17,043	0.06%
2021/08/13	32.1	15.76	3	15.67	15.61	29.1	17,088	0.17%
2021/08/12	13	15.96	0	0.00	15.93	13	17,080	0.08%
2021/08/11	5.1	15.96	1	15.97	15.98	4.1	17,236	0.02%
2021/08/10	2.3	16.14	11	16.22	16.15	-8.7	17,321	-0.05%
2021/08/09	4	16.32	0	0.00	16.28	4	17,491	0.02%
2021/08/06	4	16.51	5	16.40	16.47	-1	17,658	-0.01%
2021/08/05	9	16.58	23	16.65	16.64	-14	17,797	-0.08%
2021/08/04	0	0.00	3	16.37	16.42	-3	17,951	-0.02%
2021/08/03	5	16.15	17	16.15	16.20	-12	18,144	-0.07%
2021/08/02	2	16.01	23	16.02	16.03	-21	18,287	-0.11%
2021/07/30	0	0.00	34	15.89	15.83	-34	18,445	-0.18%
2021/07/29	5	15.73	3.3	15.67	15.82	1.7	18,664	0.01%
2021/07/28	31	15.48	5	15.46	15.48	26	18,911	0.14%
2021/07/27	1	15.86	8	15.99	15.86	-7	18,933	-0.04%
2021/07/26	0	0.00	12	15.90	15.83	-12	19,170	-0.06%
2021/07/23	5	15.82	9	15.88	15.81	-4	19,541	-0.02%
2021/07/22	6	15.82	7	15.91	15.81	-1	19,866	-0.01%
2021/07/21	23	15.66	136	15.56	15.63	-113	20,160	-0.56%	大賣/鉅額交易
2021/07/20	18	15.69	13	15.66	15.66	5	20,491	0.02%
2021/07/19	6	15.84	3	15.84	15.85	3	20,758	0.01%
2021/07/16	19	15.91	6	15.98	15.99	13	21,110	0.06%
2021/07/15	1	16.02	20	16.08	16.13	-19	21,468	-0.09%
2021/07/14	4.5	15.96	3	15.96	15.98	1.5	21,812	0.01%
2021/07/13	16	16.01	63	16.00	15.92	-47	22,240	-0.21%
2021/07/12	65	15.78	13.7	15.76	15.78	51.3	22,373	0.23%
2021/07/09	14	15.51	4.1	15.50	15.50	9.9	22,502	0.04%
2021/07/08	4.1	15.64	6	15.65	15.65	-2	22,933	-0.01%
2021/07/07	19.2	15.64	20	15.68	15.65	-0.8	23,549	0.00%
2021/07/06	7	15.67	169	15.67	15.66	-162	24,183	-0.67%	大賣/鉅額交易
2021/07/05	19.8	15.66	25.2	15.75	15.73	-5.4	24,768	-0.02%
2021/07/02	2.1	15.43	2	15.50	15.51	0.1	24,905	0.00%
2021/07/01	9.1	15.44	3	15.51	15.44	6.1	25,635	0.02%
2021/06/30	7.5	15.55	36	15.54	15.55	-28.6	26,394	-0.11%
2021/06/29	31.1	15.48	4	15.45	15.42	27.1	26,753	0.10%
2021/06/28	15.2	15.36	4	15.40	15.39	11.2	27,575	0.04%
2021/06/25	11	15.53	5	15.54	15.45	6	28,611	0.02%
2021/06/24	2.2	15.39	2	15.42	15.41	0.2	29,498	0.00%
2021/06/23	30	15.17	21	15.32	15.39	9	30,651	0.03%
2021/06/22	53.6	15.24	9	15.24	15.18	44.6	31,394	0.14%
2021/06/21	66.2	15.32	5	15.41	15.29	61.2	31,323	0.20%
2021/06/18	9.8	15.64	61	15.62	15.63	-51.2	30,761	-0.17%
2021/06/17	2.1	15.50	5	15.61	15.62	-2.9	32,091	-0.01%
2021/06/16	17.2	15.57	1	15.62	15.56	16.2	33,695	0.05%
2021/06/15	36.1	15.68	4	15.63	15.66	32.1	35,459	0.09%
2021/06/11	28.1	15.56	28	15.57	15.50	0.1	37,070	0.00%
2021/06/09	179.2	15.28	15.3	15.25	15.26	163.9	41,058	0.40%	大買/鉅額交易
2021/06/08	17.1	15.36	0	0.00	15.35	17.1	43,942	0.04%
2021/06/07	53.6	15.26	9	15.34	15.37	44.6	49,106	0.09%
2021/06/04	62.2	15.37	0	0.00	15.39	62.2	51,856	0.12%
2021/06/03	38.2	15.41	15	15.47	15.49	23.2	58,402	0.04%
2021/06/02	132.5	15.41	16	15.40	15.35	116.5	68,698	0.17%	大買/鉅額交易
2021/06/01	138.3	15.61	12	15.63	15.53	126.3	75,622	0.17%	大買/鉅額交易
2021/05/31	145.4	15.39	411	15.32	15.50	-265.6	88,950	-0.30%	大買/大賣/鉅額交易
2021/05/28	155.1	15.38	222	15.33	15.30	-66.9	136,127	-0.05%	大買/大賣/