永豐智能車供應鏈 (00901)-元大-南屯券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
20.25
漲跌
▼0.15
漲幅
-0.74%
成交量
396張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	20.25	0	0.00	20.25	1	963	0.10%
2024/12/06	0	20.64	0	0.00	20.54	0	955	0.00%
2024/11/27	0.2	19.92	0	0.00	19.75	0.2	941	0.02%
2024/11/14	0	0.00	2	21.34	21.30	-2	756	-0.26%
2024/11/12	0	0.00	0.3	21.70	21.61	-0.3	748	-0.04%
2024/11/11	0.3	22.00	0	0.00	22.03	0.3	730	0.04%
2024/10/29	0.1	21.27	0	0.00	21.29	0.1	854	0.01%
2024/10/07	0	0.00	3	20.65	20.72	-3	1,042	-0.29%
2024/09/30	0.1	20.49	6	20.65	20.20	-5.9	1,072	-0.55%
2024/09/18	0	0.00	1	19.76	19.58	-1	960	-0.10%
2024/09/04	0.1	19.50	0	0.00	19.23	0.1	1,055	0.01%
2024/08/06	0	0.00	2.4	18.38	18.48	-2.4	1,084	-0.22%
2024/08/05	1.4	17.95	0	0.00	17.74	1.4	1,042	0.13%
2024/08/02	0.1	19.91	0	0.00	19.56	0.1	1,011	0.01%
2024/07/30	0.1	20.10	0	0.00	20.30	0.1	1,014	0.00%
2024/07/29	0.1	20.23	0	0.00	20.16	0.1	1,008	0.01%
2024/07/26	0.3	20.17	0	0.00	20.12	0.3	1,006	0.03%
2024/07/23	0.1	20.73	0	0.00	20.89	0.1	990	0.01%
2024/07/22	0.2	20.85	0	0.00	20.36	0.2	969	0.02%
2024/07/19	0.1	21.40	0	0.00	21.05	0.1	954	0.01%
2024/07/18	0.5	21.55	0	0.00	21.45	0.5	954	0.05%
2024/07/16	0	0.00	1.4	22.21	22.20	-1.4	953	-0.14%
2024/07/15	0	0.00	2	22.27	22.20	-2	973	-0.21%
2024/07/12	0.6	22.38	0.5	22.30	22.18	0.1	973	0.01%
2024/07/11	0.1	22.88	0	0.00	22.89	0.1	965	0.01%
2024/07/10	0	0.00	1	22.50	22.55	-1	990	-0.10%
2024/07/09	0.2	22.28	0	0.00	22.46	0.2	979	0.02%
2024/07/05	0.1	21.85	1	21.84	21.82	-0.9	936	-0.10%
2024/07/04	0.3	21.84	0	0.00	21.89	0.3	933	0.03%
2024/07/03	0.1	21.39	0	0.00	21.34	0.1	920	0.01%
2024/07/02	0.5	21.26	0	0.00	21.19	0.5	918	0.05%
2024/07/01	0.1	21.53	2	21.45	21.39	-1.9	905	-0.21%
2024/06/28	0	0.00	0.3	21.38	21.40	-0.3	905	-0.03%
2024/06/27	0.2	21.22	0	0.00	21.21	0.2	913	0.02%
2024/06/26	2.1	21.33	0	0.00	21.25	2.1	925	0.23%
2024/06/24	4.1	21.23	0	0.00	21.08	4.1	931	0.44%
2024/06/19	2	21.04	0	0.00	21.45	2	909	0.22%
2024/06/04	0.1	19.07	0	0.00	19.01	0.1	1,037	0.01%
2024/05/22	0	0.00	5	19.02	19.02	-5	1,104	-0.45%
2024/05/16	0	0.00	2	18.93	18.77	-2	1,143	-0.17%
2024/05/07	0	0.00	1	18.13	18.11	-1	1,198	-0.08%
2024/04/25	1	17.29	0	0.00	17.27	1	1,312	0.08%
2024/04/22	1	16.82	1	16.85	16.81	0	1,317	0.00%
2024/04/16	1.3	17.60	0	0.00	17.49	1.3	1,254	0.10%
2024/04/15	2.2	18.07	0	0.00	18.06	2.2	1,231	0.17%
2024/04/11	1	18.32	0	0.00	18.38	1	1,243	0.08%
2024/04/09	0	0.00	5	18.42	18.48	-5	1,283	-0.39%
2024/04/03	1	18.15	0	0.00	18.18	1	1,300	0.08%
2024/03/29	0	0.00	2	18.03	18.03	-2	1,357	-0.15%
2024/03/26	0.5	17.90	0	0.00	17.87	0.5	1,378	0.03%
2024/03/21	1	17.90	0	0.00	18.00	1	1,398	0.07%
2024/03/14	0	0.00	1	17.40	17.38	-1	1,425	-0.07%
2024/03/08	0	0.00	1	17.43	17.44	-1	1,419	-0.07%
2024/03/05	0.3	16.87	0	0.00	16.90	0.3	1,334	0.02%
2024/03/04	0	0.00	2	16.67	16.73	-2	1,336	-0.15%
2024/03/01	1	16.45	0	0.00	16.36	1	1,333	0.07%
2024/02/29	0	0.00	0.2	16.31	16.34	-0.2	1,343	-0.01%
2024/02/26	0	0.00	1	16.34	16.40	-1	1,343	-0.07%
2024/02/16	1	15.95	0	0.00	15.91	1	1,412	0.07%
2024/01/31	1	15.38	0	0.00	15.33	1	1,457	0.07%
2024/01/30	1	15.43	0	0.00	15.47	1	1,464	0.07%
2024/01/22	0	0.00	2	15.29	15.24	-2	1,370	-0.15%
2024/01/19	0	0.00	5	15.03	15.09	-5	1,347	-0.37%
2024/01/03	0.1	14.89	0	0.00	14.87	0.1	1,322	0.01%
2023/12/26	0	0.00	3	15.15	15.15	-3	1,245	-0.24%
2023/12/25	0	0.00	0.1	15.09	15.06	-0.1	1,212	-0.01%
2023/12/19	0	0.00	0.1	14.94	14.95	-0.1	1,145	0.00%
2023/12/18	0.1	15.00	0	0.00	15.03	0.1	1,144	0.00%
2023/12/14	1	15.00	2	14.99	15.00	-1	1,092	-0.09%
2023/12/13	0	0.00	0.2	14.82	14.84	-0.2	1,044	-0.02%
2023/12/08	0	0.00	1	14.75	14.72	-1	1,002	-0.10%
2023/11/28	0	0.00	0.5	14.62	14.66	-0.5	902	-0.06%
2023/11/27	1	14.66	0	0.00	14.46	1	891	0.11%
2023/11/22	2	14.59	0	0.00	14.61	2	871	0.23%
2023/11/16	1	14.53	0	0.00	14.46	1	855	0.12%
2023/11/14	1	14.98	0	0.00	15.00	1	746	0.13%
2023/10/30	0.1	14.17	0	0.00	14.17	0.1	663	0.02%
2023/10/27	0.1	14.15	0	0.00	14.13	0.1	662	0.02%
2023/10/25	0.1	14.47	0	0.00	14.44	0.1	710	0.01%
2023/10/18	0.1	14.60	0	0.00	14.52	0.1	743	0.01%
2023/10/11	0	0.00	9	14.90	14.90	-9	839	-1.07%
2023/10/06	0	0.00	0.1	14.72	14.71	-0.1	927	-0.01%
2023/09/21	0.1	14.29	0	0.00	14.23	0.1	1,021	0.01%
2023/09/20	0	0.00	1	14.48	14.48	-1	1,037	-0.10%
2023/09/18	0	0.00	2	14.72	14.65	-2	1,051	-0.19%
2023/09/15	0	0.00	1	14.86	14.86	-1	1,065	-0.09%
2023/09/14	0	0.00	1	14.69	14.75	-1	1,072	-0.09%
2023/08/17	0	0.00	2	14.57	14.59	-2	1,346	-0.15%
2023/08/14	0	0.00	1	14.31	14.31	-1	1,384	-0.07%
2023/08/09	0	0.00	15	14.61	14.69	-15	1,381	-1.09%
2023/08/02	0.2	14.79	50	14.70	14.64	-49.8	1,351	-3.68%
2023/07/31	0.1	14.97	0	0.00	14.96	0.1	1,336	0.01%
2023/07/27	1	15.03	0	0.00	15.00	1	1,274	0.08%
2023/07/25	0	0.00	46	15.09	15.04	-46	1,272	-3.61%
2023/07/24	0	0.00	30	14.94	14.93	-30	1,239	-2.42%
2023/07/20	0	0.00	5	14.95	14.91	-5	1,238	-0.40%
2023/07/17	0.1	15.07	9	15.06	15.05	-8.9	1,196	-0.74%
2023/07/14	0	0.00	38.2	15.07	15.13	-38.2	1,161	-3.29%
2023/07/13	1	15.05	4	15.04	14.92	-3	1,108	-0.27%
2023/06/26	0.1	14.43	0	0.00	14.40	0.1	859	0.01%
2023/06/13	2	14.49	0	0.00	14.56	2	820	0.24%
2023/06/09	0	0.00	60	14.06	14.05	-60	744	-8.06%
2023/06/07	0	0.00	2	14.05	14.11	-2	732	-0.27%
2023/06/05	0	0.00	2	13.90	13.89	-2	719	-0.28%
2023/05/26	0	0.00	2	13.51	13.63	-2	674	-0.30%
2023/05/24	0	0.00	2	13.09	13.13	-2	599	-0.33%
2023/05/12	0	0.00	1	12.65	12.71	-1	544	-0.18%
2023/05/05	2	12.78	0	0.00	12.81	2	573	0.35%
2023/04/06	1	13.09	0	0.00	13.04	1	605	0.17%
2023/03/10	1	12.78	0	0.00	12.79	1	592	0.17%
2023/02/20	0	0.00	35	12.76	12.75	-35	620	-5.64%
2023/02/08	3	12.86	0	0.00	12.85	3	685	0.44%
2023/01/31	1	12.47	0	0.00	12.45	1	663	0.15%
2023/01/10	10	11.99	0	0.00	12.00	10	671	1.49%
2023/01/09	0	0.00	2	11.85	11.94	-2	672	-0.30%
2022/12/20	2	11.73	0	0.00	11.51	2	759	0.26%
2022/12/16	1	11.81	0	0.00	11.83	1	787	0.13%
2022/12/15	0.1	12.03	0	0.00	12.06	0.1	780	0.02%
2022/12/14	1	12.06	0	0.00	12.07	1	781	0.13%
2022/12/01	0	0.00	2	12.38	12.37	-2	762	-0.26%
2022/11/28	6	12.00	0	0.00	11.97	6	747	0.80%
2022/11/16	1	12.01	0	0.00	12.07	1	740	0.14%
2022/11/14	2	12.15	0	0.00	12.17	2	692	0.29%
2022/11/03	2	11.01	0	0.00	11.03	2	639	0.31%
2022/11/01	2	10.98	0	0.00	11.02	2	634	0.31%
2022/10/21	0	0.00	0.2	10.88	10.87	-0.2	635	-0.03%
2022/10/20	0.2	10.85	0.4	10.87	10.96	-0.2	639	-0.03%
2022/10/19	0.4	11.07	0	0.00	11.03	0.4	628	0.06%
2022/10/13	1	10.88	0	0.00	10.83	1	626	0.16%
2022/10/11	0.1	11.06	0	0.00	10.98	0.1	610	0.02%
2022/09/28	0.1	11.28	0	0.00	11.25	0.1	613	0.02%
2022/09/26	0.1	11.58	0	0.00	11.52	0.1	643	0.02%
2022/09/22	0.2	11.90	0	0.00	11.98	0.2	665	0.02%
2022/09/16	10	12.21	0	0.00	12.18	10	701	1.43%
2022/09/07	0	0.00	1	12.02	12.05	-1	841	-0.12%
2022/09/05	0	0.00	0.8	12.23	12.24	-0.8	848	-0.09%
2022/09/02	0.5	12.31	0	0.00	12.25	0.5	855	0.06%
2022/09/01	0.3	12.35	0	0.00	12.35	0.3	853	0.04%
2022/08/29	1.3	12.40	0	0.00	12.41	1.3	857	0.15%
2022/08/08	0.2	12.53	0	0.00	12.52	0.2	915	0.02%
2022/08/04	1.1	12.22	0	0.00	12.26	1.1	928	0.12%
2022/07/29	0.1	12.40	0	0.00	12.38	0.1	958	0.01%
2022/07/22	7	12.37	0	0.00	12.36	7	1,017	0.69%
2022/07/18	0.1	12.04	0	0.00	12.05	0.1	1,081	0.01%
2022/07/11	3	11.55	0	0.00	11.51	3	1,120	0.27%
2022/07/04	1	11.21	0	0.00	11.19	1	1,186	0.08%
2022/07/01	3	11.38	0	0.00	11.33	3	1,219	0.25%
2022/06/30	5.2	11.84	0	0.00	11.82	5.2	1,204	0.43%
2022/06/27	0	0.00	6	12.44	12.43	-6	1,197	-0.50%
2022/06/17	10	12.53	0	0.00	12.52	10	1,137	0.88%
2022/06/15	1	12.84	0	0.00	12.87	1	1,125	0.09%
2022/06/13	2	12.98	0	0.00	12.97	2	1,164	0.17%
2022/06/10	2	13.33	0	0.00	13.37	2	1,172	0.17%
2022/06/09	5	13.42	0	0.00	13.44	5	1,182	0.42%
2022/05/03	3	13.12	0	0.00	13.11	3	1,819	0.16%
2022/04/27	16.2	12.83	0	0.00	12.86	16.2	1,938	0.84%
2022/04/25	21	13.20	0	0.00	13.14	21	1,953	1.07%
2022/04/22	11	13.51	0	0.00	13.50	11	1,970	0.56%
2022/04/21	0	0.00	3	13.66	13.66	-3	1,992	-0.15%
2022/04/15	1	13.65	0	0.00	13.54	1	2,111	0.05%
2022/04/13	1	13.83	0	0.00	13.84	1	2,263	0.04%
2022/04/11	1	13.62	0	0.00	13.59	1	2,418	0.04%
2022/04/08	3	13.89	0	0.00	13.91	3	2,462	0.12%
2022/04/06	1	14.16	0	0.00	14.17	1	2,518	0.04%
2022/04/01	1	14.30	0	0.00	14.32	1	2,579	0.04%
2022/03/30	1	14.47	0	0.00	14.51	1	2,754	0.04%
2022/03/24	2	14.45	5	14.54	14.56	-3	3,170	-0.09%
2022/03/23	0	0.00	4	14.54	14.54	-4	3,245	-0.12%
2022/03/16	0	0.00	2	13.87	13.90	-2	3,999	-0.05%
2022/03/15	3	13.91	0	0.00	13.88	3	4,040	0.07%
2022/03/14	1	14.26	0	0.00	14.22	1	4,083	0.02%
2022/03/10	0	0.00	1	14.35	14.38	-1	4,204	-0.02%
2022/03/08	5	13.94	0	0.00	13.85	5	4,325	0.12%
2022/03/07	5	14.21	0	0.00	14.16	5	4,341	0.12%
2022/03/04	2	14.66	0.5	14.70	14.64	1.5	4,346	0.03%
2022/03/03	0	0.00	0.3	14.86	14.82	-0.3	4,392	-0.01%
2022/03/02	0	0.00	2	14.78	14.83	-2	4,456	-0.04%
2022/03/01	0	0.00	30	14.89	14.89	-30	4,532	-0.66%
2022/02/25	2	14.60	0	0.00	14.61	2	4,591	0.04%
2022/02/24	4	14.70	2	14.64	14.63	2	4,639	0.04%
2022/02/22	2	14.84	1	14.85	14.93	1	4,714	0.02%
2022/02/21	0	0.00	11	15.10	15.10	-11	4,729	-0.23%
2022/02/14	7	14.93	0	0.00	14.92	7	5,157	0.14%
2022/02/10	3	15.20	0	0.00	15.28	3	5,323	0.06%
2022/02/09	1	15.09	4	15.09	15.16	-3	5,419	-0.06%
2022/02/08	3	14.99	2	15.03	15.01	1	5,537	0.02%
2022/02/07	11	14.97	1	14.96	14.97	10	5,669	0.18%
2022/01/26	2.1	14.97	0	0.00	14.93	2.1	5,761	0.04%
2022/01/25	9.7	14.99	0	0.00	14.99	9.7	5,854	0.17%
2022/01/24	0	0.00	10	15.00	15.20	-10	5,867	-0.17%
2022/01/21	5	15.13	0	0.00	15.10	5	5,971	0.08%
2022/01/19	0	0.00	3	15.37	15.38	-3	6,101	-0.05%
2022/01/18	3.9	15.61	0	0.00	15.50	3.9	6,276	0.06%
2022/01/17	0.3	15.63	0	0.00	15.65	0.3	6,435	0.00%
2022/01/14	3	15.39	0	0.00	15.48	3	6,601	0.05%
2022/01/13	0	0.00	0.2	15.55	15.56	-0.2	6,771	0.00%
2022/01/12	16	15.49	0	0.00	15.57	16	6,998	0.23%
2022/01/11	13.1	15.44	0	0.00	15.45	13.1	7,210	0.18%
2022/01/10	4.1	15.46	2.6	15.39	15.50	1.5	7,449	0.02%
2022/01/07	21.8	15.47	1	15.51	15.49	20.8	7,696	0.27%
2022/01/06	22.3	15.68	1	15.68	15.70	21.3	7,819	0.27%
2022/01/05	1	15.88	3	15.90	15.90	-2	7,956	-0.03%
2022/01/04	10	15.84	7	15.78	15.88	3	8,068	0.04%
2022/01/03	3	15.57	1	15.65	15.57	2	8,103	0.02%
2021/12/30	6	15.54	1	15.50	15.54	5	8,353	0.06%
2021/12/29	2	15.54	0	0.00	15.55	2	8,769	0.02%
2021/12/28	5	15.50	0	0.00	15.51	5	9,159	0.05%
2021/12/27	6	15.34	0	0.00	15.40	6	9,562	0.06%
2021/12/24	3.1	15.29	0	0.00	15.28	3.1	10,052	0.03%
2021/12/23	0.3	15.20	0	0.00	15.20	0.3	10,580	0.00%
2021/12/22	10	15.08	0	0.00	15.07	10	10,706	0.09%
2021/12/21	4	15.06	11	15.06	15.06	-7	12,079	-0.06%
2021/12/20	2	14.97	6	15.03	14.94	-4	14,076	-0.03%
2021/12/17	2	15.10	1	15.08	15.08	1	14,970	0.01%
2021/12/16	32	15.08	15	15.07	15.12	17	19,778	0.09%
2021/12/15	29	14.93	0	0.00	14.96	29	19,122	0.15%