富邦元宇宙 (00903)-元大-南屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.28
漲跌
▼0.08
漲幅
-0.60%
成交量
532張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	13.35	13.36	-1	1,486	-0.07%
2024/05/07	0	0.00	13	13.38	13.40	-13	1,534	-0.85%
2024/05/06	0	0.00	21	13.15	13.13	-21	1,505	-1.40%
2024/05/03	0	0.00	1	13.03	13.02	-1	1,501	-0.07%
2024/04/26	0	0.00	5	12.82	12.81	-5	1,585	-0.32%
2024/04/23	0	0.00	5	12.51	12.50	-5	1,600	-0.31%
2024/04/22	5	12.39	0	0.00	12.38	5	1,614	0.31%
2024/04/19	4	12.60	1	12.60	12.60	3	1,608	0.19%
2024/04/16	0	0.00	1	12.94	12.95	-1	1,605	-0.06%
2024/04/12	1	13.44	1	13.46	13.45	0	1,597	0.00%
2024/04/01	0	0.00	2	13.24	13.23	-2	1,548	-0.13%
2024/03/29	0	0.00	1	13.20	13.14	-1	1,551	-0.06%
2024/03/22	0	0.00	3	13.23	13.25	-3	1,615	-0.19%
2024/03/21	0	0.00	0.5	13.27	13.29	-0.5	1,619	-0.03%
2024/03/13	0	0.00	2	13.37	13.38	-2	1,703	-0.12%
2024/03/12	0	0.00	3	13.24	13.24	-3	1,668	-0.18%
2024/03/08	0	0.00	10	13.42	13.42	-10	1,652	-0.61%
2024/03/07	4	13.10	0	0.00	13.09	4	1,550	0.26%
2024/02/29	0	0.00	1	12.91	12.91	-1	1,438	-0.07%
2024/02/22	0	0.00	1	12.75	12.76	-1	1,387	-0.07%
2024/02/19	0	0.00	10	12.79	12.78	-10	1,381	-0.72%
2024/02/15	0	0.00	6.5	12.92	12.93	-6.5	1,409	-0.46%
2024/02/05	0	0.00	2	12.78	12.78	-2	1,372	-0.15%
2024/02/02	0	0.00	12	12.62	12.63	-12	1,355	-0.89%
2024/02/01	0	0.00	10	12.27	12.31	-10	1,332	-0.75%
2024/01/29	0	0.00	1	12.55	12.54	-1	1,319	-0.08%
2024/01/26	0	0.00	5	12.59	12.59	-5	1,344	-0.37%
2024/01/25	0	0.00	5	12.67	12.68	-5	1,351	-0.37%
2024/01/24	0	0.00	1	12.60	12.65	-1	1,343	-0.07%
2024/01/22	0	0.00	1	12.46	12.46	-1	1,306	-0.08%
2024/01/19	0	0.00	1	12.21	12.21	-1	1,288	-0.08%
2024/01/18	0	0.00	2	12.04	12.04	-2	1,279	-0.16%
2024/01/09	0	0.00	1	12.23	12.24	-1	1,238	-0.08%
2024/01/08	0	0.00	1	11.91	11.90	-1	1,223	-0.08%
2023/12/29	0	0.00	4	12.43	12.42	-4	1,222	-0.33%
2023/12/19	0	0.00	1	12.41	12.40	-1	1,173	-0.09%
2023/12/13	0	0.00	10.5	11.98	12.00	-10.5	1,079	-0.97%
2023/12/12	0	0.00	0.2	11.93	11.92	-0.2	1,054	-0.02%
2023/12/08	0	0.00	1	11.82	11.82	-1	1,056	-0.09%
2023/12/06	0	0.00	1	11.78	11.79	-1	1,062	-0.09%
2023/12/05	0	0.00	4	11.75	11.72	-4	1,051	-0.38%
2023/12/04	0	0.00	1	11.79	11.77	-1	1,057	-0.09%
2023/11/30	0	0.00	2	11.77	11.78	-2	1,072	-0.19%
2023/11/27	0	0.00	10	11.84	11.79	-10	1,064	-0.94%
2023/11/24	0	0.00	1	11.87	11.86	-1	1,068	-0.09%
2023/11/20	0	0.00	10	11.91	11.87	-10	1,086	-0.92%
2023/11/15	0	0.00	1	11.83	11.89	-1	1,062	-0.09%
2023/11/14	0	0.00	1	11.59	11.60	-1	1,044	-0.10%
2023/11/09	0	0.00	10	11.70	11.70	-10	1,036	-0.96%
2023/11/03	0	0.00	1	11.31	11.29	-1	1,088	-0.09%
2023/10/26	1	10.64	0	0.00	10.61	1	1,181	0.08%
2023/10/18	0	0.00	1	11.40	11.39	-1	1,294	-0.08%
2023/10/17	0	0.00	3	11.36	11.35	-3	1,293	-0.23%
2023/10/12	0	0.00	3	11.47	11.54	-3	1,360	-0.22%
2023/10/04	0	0.00	10	10.99	11.00	-10	1,517	-0.66%
2023/09/26	1	11.05	0	0.00	11.05	1	1,558	0.06%
2023/09/21	0	0.00	1	11.23	11.23	-1	1,610	-0.06%
2023/09/19	2.1	11.47	0	0.00	11.45	2.1	1,641	0.13%
2023/09/15	0	0.00	1	11.74	11.75	-1	1,684	-0.06%
2023/09/14	0	0.00	2	11.67	11.67	-2	1,692	-0.12%
2023/09/11	0	0.00	10	11.82	11.84	-10	1,764	-0.57%
2023/08/24	0	0.00	5	11.92	11.95	-5	2,168	-0.23%
2023/08/23	10	11.56	0	0.00	11.57	10	2,186	0.46%
2023/08/22	0	0.00	10	11.56	11.56	-10	2,209	-0.45%
2023/08/16	0	0.00	12	11.87	11.86	-12	2,262	-0.53%
2023/08/15	0	0.00	2	12.10	12.09	-2	2,306	-0.09%
2023/08/11	1	12.00	0	0.00	11.95	1	2,378	0.04%
2023/08/10	0	0.00	10	12.00	12.01	-10	2,378	-0.42%
2023/08/07	0	0.00	1	12.60	12.60	-1	2,344	-0.04%
2023/08/04	0	0.00	1	12.69	12.69	-1	2,354	-0.04%
2023/08/02	0	0.00	1	12.85	12.84	-1	2,391	-0.04%
2023/08/01	0	0.00	18	13.03	13.03	-18	2,380	-0.76%
2023/07/27	0.5	12.53	7	12.53	12.56	-6.5	2,295	-0.28%
2023/07/26	3	12.37	0	0.00	12.36	3	2,351	0.13%
2023/07/24	4	12.52	0	0.00	12.50	4	2,340	0.17%
2023/07/20	0	0.00	1	12.90	12.90	-1	2,320	-0.04%
2023/07/14	0	0.00	17.1	12.95	12.93	-17.1	2,331	-0.73%
2023/07/13	1	12.77	23	12.76	12.77	-22	2,292	-0.96%
2023/07/12	0	0.00	10	12.34	12.35	-10	2,247	-0.44%
2023/07/11	0	0.00	10	12.13	12.13	-10	2,282	-0.44%
2023/07/06	20	12.07	0	0.00	12.06	20	2,283	0.88%
2023/07/03	0	0.00	2	12.08	12.08	-2	2,303	-0.09%
2023/06/29	0	0.00	8	11.87	11.88	-8	2,359	-0.34%
2023/06/28	0	0.00	3	11.70	11.72	-3	2,359	-0.13%
2023/06/27	2	11.50	10	11.49	11.49	-8	2,366	-0.34%
2023/06/26	5	11.60	3	11.65	11.65	2	2,375	0.08%
2023/06/21	0	0.00	10	11.93	11.94	-10	2,373	-0.42%
2023/06/19	0	0.00	10	11.97	11.96	-10	2,421	-0.41%
2023/06/16	0.1	12.03	0	0.00	12.05	0.1	2,409	0.01%
2023/06/14	0	0.00	2	12.01	12.02	-2	2,442	-0.08%
2023/06/13	0	0.00	18	11.89	11.91	-18	2,455	-0.73%
2023/06/09	0	0.00	17	11.83	11.83	-17	2,497	-0.68%
2023/06/08	25	11.66	5.9	11.69	11.66	19.1	2,497	0.77%
2023/06/07	2	11.79	0	0.00	11.80	2	2,480	0.08%
2023/06/06	0.1	11.59	3	11.59	11.59	-2.9	2,458	-0.12%
2023/06/02	15	11.47	0	0.00	11.49	15	2,472	0.61%
2023/06/01	0	0.00	1	11.20	11.21	-1	2,464	-0.04%
2023/05/31	0	0.00	2	11.24	11.22	-2	2,475	-0.08%
2023/05/29	0	0.00	2	11.09	11.10	-2	2,478	-0.08%
2023/05/25	0	0.00	2	10.79	10.80	-2	2,535	-0.08%
2023/05/23	0	0.00	5	10.74	10.72	-5	2,578	-0.19%
2023/05/22	0	0.00	1	10.59	10.57	-1	2,599	-0.04%
2023/05/19	0	0.00	1	10.71	10.66	-1	2,661	-0.04%
2023/05/18	0	0.00	35	10.44	10.47	-35	2,709	-1.29%
2023/05/15	0	0.00	2	10.03	10.05	-2	2,738	-0.07%
2023/05/10	0	0.00	11	10.16	10.16	-11	2,900	-0.38%
2023/05/09	0	0.00	5.2	10.15	10.19	-5.2	2,944	-0.18%
2023/05/03	0	0.00	10	10.04	10.02	-10	3,396	-0.29%
2023/05/02	0	0.00	4	10.14	10.17	-4	3,471	-0.12%
2023/04/28	0	0.00	1	9.99	9.99	-1	3,596	-0.03%
2023/04/25	3	9.77	0	0.00	9.74	3	3,753	0.08%
2023/04/24	0	0.00	0.9	9.78	9.79	-0.9	3,804	-0.02%
2023/04/19	1	9.98	0	0.00	9.98	1	3,918	0.03%
2023/04/18	10	10.04	5	10.00	10.00	5	3,943	0.13%
2023/04/14	0	0.00	6.1	10.00	10.02	-6.1	3,989	-0.15%
2023/04/13	5	9.90	0	0.00	9.87	5	3,941	0.13%
2023/04/12	0	0.00	15	9.95	9.96	-15	3,984	-0.38%
2023/04/06	4	9.86	0	0.00	9.86	4	4,101	0.10%
2023/03/31	1	9.94	0	0.00	9.94	1	4,124	0.02%
2023/03/30	9	9.85	58	9.84	9.87	-49	4,128	-1.19%
2023/03/24	0	0.00	30	9.81	9.82	-30	4,324	-0.69%
2023/03/17	0	0.00	6	9.70	9.74	-6	4,310	-0.14%
2023/03/03	0	0.00	4	9.28	9.28	-4	4,515	-0.09%
2023/02/24	0.1	9.49	0	0.00	9.50	0.1	4,500	0.00%
2023/02/23	0	0.00	2	9.50	9.51	-2	4,503	-0.04%
2023/02/20	1	9.67	0	0.00	9.67	1	4,474	0.02%
2023/02/16	0.1	10.03	0	0.00	10.04	0.1	4,492	0.00%
2023/02/14	0	0.00	40	9.64	9.64	-40	4,565	-0.88%
2023/02/10	1	9.72	0.2	9.76	9.72	0.8	4,584	0.02%
2023/02/09	0	0.00	10.2	9.93	9.96	-10.2	4,576	-0.22%
2023/02/08	0.1	10.07	5	10.10	10.11	-4.9	4,575	-0.11%
2023/02/07	0	0.00	120	9.92	9.91	-120	4,602	-2.61%	大賣/鉅額交易
2023/02/06	1.1	9.96	5	9.93	9.92	-3.9	4,572	-0.09%
2023/02/03	120.1	9.90	0	0.00	9.92	120.1	4,522	2.66%	大買/鉅額交易
2023/02/02	10	9.67	20	9.69	9.74	-10	4,399	-0.23%
2023/02/01	0	0.00	4	9.16	9.13	-4	4,276	-0.09%
2023/01/30	0.1	9.29	65	9.33	9.37	-64.9	4,247	-1.53%
2023/01/17	2	8.61	0	0.00	8.60	2	4,094	0.05%
2023/01/13	0.2	8.50	10	8.51	8.50	-9.8	4,073	-0.24%
2023/01/12	1.1	8.44	50	8.44	8.43	-48.9	4,054	-1.21%
2023/01/06	4	7.93	0	0.00	7.93	4	4,053	0.10%
2022/12/29	1	7.65	0	0.00	7.67	1	4,176	0.02%
2022/12/28	1.2	7.71	0	0.00	7.69	1.2	4,264	0.03%
2022/12/23	3	7.93	0	0.00	7.95	3	4,357	0.07%
2022/12/16	0.1	8.34	0	0.00	8.33	0.1	4,521	0.00%
2022/12/05	0	0.00	4	8.87	8.88	-4	4,838	-0.08%
2022/12/01	0	0.00	5	8.83	8.82	-5	4,816	-0.10%
2022/11/30	0.4	8.48	0	0.00	8.48	0.4	4,746	0.01%
2022/11/24	0	0.00	5	8.71	8.72	-5	4,871	-0.10%
2022/11/23	0	0.00	10.3	8.54	8.56	-10.3	4,900	-0.21%
2022/11/17	2	8.72	0	0.00	8.73	2	5,004	0.04%
2022/11/16	0.1	8.92	0	0.00	8.94	0.1	5,036	0.00%
2022/11/15	0	0.00	5	8.80	8.84	-5	5,069	-0.10%
2022/11/14	11	8.80	6	8.80	8.80	5	5,055	0.10%
2022/11/11	0	0.00	10	8.58	8.57	-10	5,019	-0.20%
2022/11/10	8	8.05	0	0.00	8.06	8	4,948	0.16%
2022/11/04	3	8.34	0	0.00	8.38	3	4,961	0.06%
2022/11/03	2	8.45	0	0.00	8.48	2	5,015	0.04%
2022/11/01	0	8.81	0	0.00	8.80	0	4,955	0.00%
2022/10/31	6	8.79	0	0.00	8.82	6	4,953	0.12%
2022/10/28	0	8.64	0	0.00	8.60	0	5,052	0.00%
2022/10/27	0	8.91	1	8.90	8.90	-1	5,040	-0.02%
2022/10/26	0	9.04	0	0.00	9.01	0	4,989	0.00%
2022/10/25	0	0.00	3	8.82	8.85	-3	4,969	-0.06%
2022/10/20	0	0.00	0.5	8.82	8.89	-0.5	4,985	-0.01%
2022/10/19	0	0.00	2	9.13	9.07	-2	4,955	-0.04%
2022/10/18	0	0.00	10	8.96	9.08	-10	4,955	-0.20%
2022/10/17	4	8.52	0	0.00	8.53	4	4,910	0.08%
2022/10/14	1	8.80	10	8.82	8.84	-9	4,972	-0.18%
2022/10/13	4	8.57	0	0.00	8.51	4	4,984	0.08%
2022/10/11	10	8.71	0	0.00	8.67	10	4,927	0.20%
2022/10/05	0	0.00	10	9.37	9.34	-10	4,831	-0.21%
2022/10/04	0	0.00	30.3	9.12	9.16	-30.3	4,757	-0.64%
2022/10/03	2	8.75	0	0.00	8.81	2	4,729	0.04%
2022/09/30	2	8.93	0	0.00	8.97	2	4,736	0.04%
2022/09/28	2	9.14	0	0.00	9.00	2	4,714	0.04%
2022/09/27	9	9.13	13	9.11	9.12	-4	4,667	-0.09%
2022/09/26	9	9.19	2	9.20	9.18	7	4,617	0.15%
2022/09/23	28	9.46	0	0.00	9.44	28	4,605	0.61%
2022/09/22	5	9.59	0	0.00	9.62	5	4,527	0.11%
2022/09/21	3.2	9.75	0	0.00	9.75	3.2	4,517	0.07%
2022/09/20	1	9.88	0	0.00	9.91	1	4,545	0.02%
2022/09/19	11	9.87	0	0.00	9.84	11	4,667	0.24%
2022/09/16	2.2	9.92	0	0.00	9.94	2.2	4,691	0.05%
2022/09/15	21	10.11	1	10.13	10.09	20	4,700	0.43%
2022/09/14	4	10.04	0	0.00	10.05	4	4,757	0.08%
2022/09/13	2	10.58	17	10.55	10.54	-15	4,701	-0.32%
2022/09/12	1	10.38	11	10.38	10.42	-10	4,663	-0.21%
2022/09/08	13	9.99	12.4	9.98	10.00	0.6	4,591	0.01%
2022/09/07	2	9.73	1	9.73	9.81	1	4,662	0.02%
2022/09/06	3.4	9.95	1	9.91	9.91	2.4	4,704	0.05%
2022/09/05	8	9.89	0	0.00	9.87	8	4,858	0.16%
2022/09/02	2	9.98	0	0.00	9.97	2	4,946	0.04%
2022/09/01	4	9.96	0	0.00	9.98	4	4,911	0.08%
2022/08/31	4	10.09	1	10.08	10.15	3	4,842	0.06%
2022/08/30	6	10.15	0	0.00	10.18	6	4,800	0.12%
2022/08/29	18	10.09	1	10.09	10.15	17	4,785	0.36%
2022/08/26	6.5	10.72	0	0.00	10.69	6.5	4,738	0.14%
2022/08/25	9	10.48	0	0.00	10.50	9	4,720	0.19%
2022/08/24	1	10.38	0	0.00	10.36	1	4,739	0.02%
2022/08/23	4	10.42	3	10.42	10.42	1	4,714	0.02%
2022/08/22	17	10.73	0	0.00	10.70	17	4,735	0.36%
2022/08/19	3	11.23	9	11.21	11.19	-6	4,683	-0.13%
2022/08/18	2.2	11.26	0	0.00	11.26	2.2	4,710	0.05%
2022/08/17	1	11.62	1	11.60	11.63	0	4,767	0.00%
2022/08/16	0	0.00	16	11.58	11.57	-16	4,832	-0.33%
2022/08/15	0	0.00	10	11.60	11.62	-10	4,825	-0.21%
2022/08/11	0	0.00	32	11.29	11.32	-32	4,796	-0.67%
2022/08/10	12.3	10.65	0	0.00	10.60	12.3	4,736	0.26%
2022/08/09	1	11.06	1	11.07	11.07	0	4,672	0.00%
2022/08/08	1	10.88	5	10.90	11.04	-4	4,731	-0.08%
2022/08/05	3	11.00	0	0.00	10.99	3	4,747	0.06%
2022/08/04	1	10.86	16	10.88	10.87	-15	4,912	-0.31%
2022/08/03	2	10.51	3	10.53	10.52	-1	4,970	-0.02%
2022/08/02	1	10.47	0	0.00	10.36	1	5,060	0.02%
2022/08/01	1	10.50	0	0.00	10.47	1	5,160	0.02%
2022/07/29	1	10.44	0	0.00	10.46	1	5,216	0.02%
2022/07/28	1	10.18	10	10.16	10.15	-9	5,197	-0.17%
2022/07/27	2	9.99	0	0.00	10.04	2	5,196	0.04%
2022/07/26	1	10.05	0	0.00	10.07	1	5,198	0.02%
2022/07/25	1	10.16	0	0.00	10.17	1	5,263	0.02%
2022/07/22	6.2	10.60	5	10.53	10.53	1.2	5,275	0.02%
2022/07/21	1	10.73	7	10.73	10.79	-6	5,303	-0.11%
2022/07/20	1	10.47	5	10.46	10.42	-4	5,263	-0.08%
2022/07/19	1.1	10.09	0	0.00	10.07	1.1	5,327	0.02%
2022/07/18	1	10.01	5	10.08	10.08	-4	5,494	-0.07%
2022/07/15	0.2	9.91	0	0.00	9.85	0.2	5,572	0.00%
2022/07/14	2	9.90	0	0.00	9.91	2	5,582	0.04%
2022/07/12	5	9.95	0	0.00	9.92	5	5,611	0.09%
2022/07/08	3	10.36	0	0.00	10.35	3	5,643	0.05%
2022/07/05	0.2	9.75	0	0.00	9.75	0.2	5,658	0.00%
2022/06/29	3	9.95	0	0.00	9.95	3	5,708	0.05%
2022/06/28	8	10.26	8	10.24	10.23	0	5,725	0.00%
2022/06/27	1	10.47	0	0.00	10.47	1	5,833	0.02%
2022/06/24	0	0.00	3	10.11	10.15	-3	5,740	-0.05%
2022/06/22	0	0.00	2	9.77	9.67	-2	5,723	-0.03%
2022/06/21	2	9.67	0	0.00	9.74	2	5,705	0.04%
2022/06/20	5	9.56	0	0.00	9.52	5	5,802	0.09%
2022/06/17	0	0.00	5	9.41	9.43	-5	5,796	-0.09%
2022/06/16	0	0.00	5	9.78	9.71	-5	5,923	-0.08%
2022/06/15	12	9.48	0	0.00	9.46	12	5,934	0.20%
2022/06/14	12.1	9.50	0	0.00	9.56	12.1	5,981	0.20%
2022/06/13	10.3	9.88	3	9.89	9.87	7.3	5,852	0.12%
2022/06/10	2	10.50	0	0.00	10.49	2	5,806	0.03%
2022/06/06	0	0.00	3	10.59	10.68	-3	5,921	-0.05%
2022/06/02	10	10.43	0	0.00	10.41	10	6,015	0.17%
2022/06/01	0	0.00	2	10.50	10.51	-2	6,132	-0.03%
2022/05/30	0	0.00	19	10.63	10.68	-19	6,213	-0.31%
2022/05/27	0	0.00	15	10.21	10.19	-15	6,202	-0.24%
2022/05/26	0.1	9.99	2	10.05	9.96	-1.9	6,372	-0.03%
2022/05/25	3	9.90	0	0.00	9.93	3	6,563	0.05%
2022/05/24	3.2	10.20	0	0.00	10.05	3.2	6,816	0.05%
2022/05/23	2	10.58	0	0.00	10.55	2	6,861	0.03%
2022/05/20	2	10.45	0	0.00	10.51	2	7,056	0.03%
2022/05/19	4	10.26	0	0.00	10.30	4	7,269	0.06%
2022/05/18	0	0.00	4	10.70	10.71	-4	7,427	-0.05%
2022/05/17	2	10.44	1	10.43	10.43	1	7,419	0.01%
2022/05/16	0.8	10.49	0	0.00	10.48	0.8	7,475	0.01%
2022/05/13	0	0.00	1	10.11	10.11	-1	7,507	-0.01%
2022/05/12	14.2	9.78	8	9.75	9.72	6.2	7,566	0.08%
2022/05/11	7	10.23	1	10.21	10.21	6	7,605	0.08%
2022/05/10	13.1	10.51	0	0.00	10.56	13.1	7,690	0.17%
2022/05/09	4.2	11.06	0	0.00	11.05	4.2	7,736	0.05%
2022/05/06	4	11.51	0	0.00	11.57	4	7,668	0.05%
2022/05/05	0	0.00	11	12.20	12.20	-11	7,792	-0.14%
2022/04/29	6	11.72	0	0.00	11.74	6	9,049	0.07%
2022/04/28	0.1	11.64	0	0.00	11.71	0.1	9,097	0.00%
2022/04/27	10.1	11.47	0	0.00	11.55	10.1	9,177	0.11%
2022/04/25	6.3	11.77	0	0.00	11.79	6.3	9,303	0.07%
2022/04/22	52.4	12.15	0	0.00	12.15	52.4	9,321	0.56%
2022/04/21	15	12.70	1	12.62	12.64	14	9,267	0.15%
2022/04/20	0	0.00	6	12.90	12.90	-6	9,307	-0.06%
2022/04/19	3.1	12.83	0	0.00	12.83	3.1	9,411	0.03%
2022/04/18	6.1	12.80	0	0.00	12.85	6.1	9,518	0.06%
2022/04/15	30	12.92	0	0.00	12.92	30	9,653	0.31%
2022/04/14	0	0.00	5	13.23	13.25	-5	9,746	-0.05%
2022/04/13	1.1	13.09	0	0.00	13.10	1.1	9,882	0.01%
2022/04/12	11	13.05	5	13.07	13.05	6	9,966	0.06%
2022/04/11	31	13.33	1	13.28	13.24	30	10,051	0.30%
2022/04/08	16	13.66	1	13.65	13.68	15	10,119	0.15%
2022/04/07	29	13.80	18	13.79	13.76	11	10,248	0.11%
2022/04/01	4.2	14.20	0	0.00	14.22	4.2	10,457	0.04%
2022/03/31	7	14.56	0	0.00	14.52	7	10,614	0.07%
2022/03/30	11	14.97	21	14.96	14.91	-10	10,738	-0.09%
2022/03/29	3.8	14.47	1	14.50	14.46	2.8	10,621	0.03%
2022/03/28	5	14.20	5	14.18	14.20	0	10,769	0.00%
2022/03/25	3	14.50	10	14.50	14.51	-7	10,945	-0.06%
2022/03/24	3	14.44	2	14.41	14.45	1	11,050	0.01%
2022/03/23	5	14.46	18	14.43	14.47	-13	11,245	-0.12%
2022/03/22	10	14.02	7	14.09	14.09	3	11,279	0.03%
2022/03/21	10	14.17	40	14.17	14.17	-30	11,509	-0.26%
2022/03/18	9	13.55	14	13.49	13.57	-5	11,478	-0.04%
2022/03/17	5	13.30	44	13.30	13.34	-39	11,584	-0.34%
2022/03/16	0	0.00	5	12.46	12.53	-5	11,675	-0.04%
2022/03/15	2	12.16	0	0.00	12.16	2	11,925	0.02%
2022/03/14	32.2	12.71	7	12.73	12.70	25.2	12,080	0.21%
2022/03/11	16	13.06	1	13.01	13.03	15	12,246	0.12%
2022/03/10	1.2	13.31	30	13.32	13.23	-28.8	12,606	-0.23%
2022/03/09	7	12.80	8	12.81	12.80	-1	12,891	-0.01%
2022/03/08	23	12.68	21	12.64	12.62	2	13,256	0.02%
2022/03/07	39.6	12.98	1	12.91	13.00	38.6	13,446	0.29%
2022/03/04	23.5	13.41	21	13.37	13.40	2.5	13,632	0.02%
2022/03/03	2	13.81	8	13.82	13.82	-6	13,897	-0.04%
2022/03/02	18	13.75	0	0.00	13.84	18	14,355	0.13%
2022/03/01	15.6	14.01	15	14.04	14.00	0.6	14,787	0.00%
2022/02/25	3.2	13.68	40	13.56	13.70	-36.8	14,871	-0.25%
2022/02/24	51.2	13.16	1.1	13.18	12.98	50.2	14,791	0.34%
2022/02/23	9.2	13.59	4	13.62	13.65	5.2	14,339	0.04%
2022/02/22	27.5	13.68	1.2	13.72	13.62	26.3	14,630	0.18%
2022/02/21	33.9	13.86	5.7	13.90	13.92	28.2	14,695	0.19%
2022/02/18	10.5	14.17	5.2	14.22	14.24	5.3	14,639	0.04%
2022/02/17	3.3	14.59	1	14.54	14.56	2.3	14,802	0.02%
2022/02/16	0.1	14.73	3	14.72	14.74	-2.9	15,688	-0.02%
2022/02/15	6.3	14.36	5	14.38	14.34	1.3	16,602	0.01%
2022/02/14	8.5	14.42	0	0.00	14.40	8.5	17,571	0.05%
2022/02/11	13.7	14.86	0	0.00	14.76	13.7	18,753	0.07%
2022/02/10	2.7	15.05	56	15.06	15.07	-53.3	19,191	-0.28%
2022/02/09	1.6	14.57	6	14.56	14.60	-4.4	19,452	-0.02%
2022/02/08	4.2	14.40	1	14.42	14.37	3.2	20,998	0.02%
2022/02/07	4.5	14.40	15	14.34	14.43	-10.5	24,970	-0.04%
2022/01/26	29.1	14.14	2	14.08	14.07	27.1	28,761	0.09%
2022/01/25	55.6	14.38	104	14.38	14.30	-48.4	34,291	-0.14%	大賣/
2022/01/24	45.5	14.80	6	14.78	14.77	39.5	42,455	0.09%

富邦元宇宙相關文章

富邦元宇宙相關影音