• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.96
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    1,488張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.915.9200.0015.910.93,6740.02%
2024/11/201.815.991216.0215.95-10.23,919-0.26%
2024/11/190.115.9100.0015.960.14,0450.00%
2024/11/180.415.90115.8615.86-0.64,153-0.01%
2024/11/140.115.7500.0015.700.14,2880.00%
2024/11/130.315.7600.0015.740.34,3320.01%
2024/11/120.915.8500.0015.770.94,3770.02%
2024/11/1100.00115.9015.90-14,516-0.02%
2024/11/070.215.8500.0015.890.24,5790.00%
2024/11/0666.315.8000.0015.7666.34,6031.44%
2024/11/0510.215.7100.0015.7910.24,6450.22%
2024/11/0410.415.6800.0015.7110.44,7340.22%
2024/11/01715.5400.0015.6374,8360.14%
2024/10/30215.7000.0015.7024,8610.04%
2024/10/291615.690.715.7315.6915.44,8550.32%
2024/10/282015.791015.8215.81104,8370.21%
2024/10/255015.7800.0015.77504,8501.03%
2024/10/2461.415.760.415.7515.73614,8491.26%
2024/10/2315816.0900.0016.091584,7583.32% 大買/鉅額交易
2024/10/222.816.15216.1916.180.84,5110.02%
2024/10/212.616.25716.2816.18-4.44,414-0.10%
2024/10/185.616.2400.0016.255.64,3070.13%
2024/10/165615.9400.0015.98564,2861.31%
2024/10/155016.0100.0016.01504,2471.18%
2024/10/145015.9000.0015.90504,2161.19%
2024/10/118315.9400.0015.90834,1771.99%
2024/10/0911315.95415.9315.931094,1362.64% 大買/鉅額交易
2024/10/0851.415.990.716.0116.0050.74,0881.24%
2024/10/070.816.0800.0016.090.84,0640.02%
2024/10/044116.0400.0015.98414,0771.01%
2024/10/010.416.1700.0016.190.44,0070.01%
2024/09/301.316.2900.0016.181.34,0330.03%
2024/09/271.316.3100.0016.351.34,0170.03%
2024/09/2622.416.26216.2416.2520.44,0080.51%
2024/09/241.316.0800.0016.131.33,9440.03%
2024/09/232016.050.916.0516.0519.13,9360.49%
2024/09/2020.415.9400.0015.9120.43,9540.52%
2024/09/1930.315.841015.7915.8420.33,9760.51%
2024/09/1820.215.7300.0015.6520.24,0930.49%
2024/09/163015.5500.0015.58304,1520.72%
2024/09/132015.5100.0015.53204,2390.47%
2024/09/11215.3700.0015.3524,3000.05%
2024/09/10115.4700.0015.3514,2810.02%
2024/09/0900.000.215.4015.38-0.24,2860.00%
2024/09/060.215.4200.0015.540.24,3070.00%
2024/09/0500.000.315.5215.42-0.34,375-0.01%
2024/09/0450.215.450.315.4115.3649.94,4971.11%
2024/09/030.415.8400.0015.770.44,4310.01%
2024/09/0200.000.115.8715.84-0.14,4310.00%
2024/08/290.415.831.715.8215.81-1.34,495-0.03%
2024/08/2827.515.8500.0015.8527.54,5010.61%
2024/08/2726.715.8100.0015.8726.74,6170.58%
2024/08/26115.99315.9715.95-24,575-0.04%
2024/08/23215.8400.0015.8424,5270.04%
2024/08/223016.1900.0016.17304,4780.67%
2024/08/212616.19516.1916.22214,2450.49%
2024/08/205116.1900.0016.20514,1091.24%
2024/08/1910016.2400.0016.201003,9832.51%
2024/08/1510016.0900.0016.051003,8132.62%
2024/08/1410416.1000.0016.111043,7972.74% 大買/鉅額交易
2024/08/13181.215.98215.9315.90179.23,7544.77% 大買/鉅額交易
2024/08/1277.216.1000.0016.1077.23,6652.11%
2024/08/0935115.9900.0015.913513,6349.66% 大買/鉅額交易
2024/08/08215.64515.6315.62-33,701-0.08%
2024/08/06115.3600.0015.4313,7570.03%
2024/08/05515.4210.815.4815.16-5.83,679-0.16%
2024/08/022.716.32116.2516.251.73,5590.05%
2024/08/011.216.5300.0016.531.23,4880.04%
2024/07/310.116.2500.0016.420.13,5190.00%
2024/07/300.716.2100.0016.240.73,5080.02%
2024/07/290.816.3600.0016.300.83,4920.02%
2024/07/230.216.3200.0016.380.23,5780.01%
2024/07/22416.12216.1516.1423,6250.06%
2024/07/190.616.4600.0016.380.63,5980.02%
2024/07/181.716.5800.0016.581.73,5920.05%
2024/07/171.116.530.616.5616.530.53,5620.01%
2024/07/161.216.520.216.5316.5113,5960.03%
2024/07/150.616.5900.0016.530.63,6700.02%
2024/07/11216.6200.0016.5223,6780.05%
2024/07/05416.6100.0016.6143,6990.11%
2024/07/02116.4000.0016.4013,6810.03%
2024/07/01216.4900.0016.4523,6860.05%
2024/06/28116.48116.4816.4703,6910.00%
2024/06/27116.3900.0016.4113,6930.03%
2024/06/26816.4500.0016.4383,7270.21%
2024/06/253.116.5600.0016.553.13,7240.08%
2024/06/24116.820.116.8916.860.93,6980.02%
2024/06/20616.85416.8516.8523,5740.06%
2024/06/18216.7500.0016.7423,5090.06%
2024/06/13116.4200.0016.4413,5100.03%
2024/06/123.516.4200.0016.343.53,5080.10%
2024/06/112.116.7500.0016.512.13,4930.06%
2024/06/0700.00516.9516.89-53,417-0.15%
2024/06/06216.6900.0016.7723,4480.06%
2024/06/0500.00216.4716.47-23,458-0.06%
2024/06/042.716.2600.0016.242.73,5380.08%
2024/06/0300.001016.3716.39-103,558-0.28%
2024/05/3100.00116.4616.25-13,589-0.03%
2024/05/290.316.65116.6316.43-0.73,515-0.02%
2024/05/16416.2900.0016.3743,9250.10%
2024/05/1500.001016.2116.13-103,901-0.26%
2024/05/10815.8700.0015.8883,8460.21%
2024/05/0700.00115.4115.37-13,809-0.03%
2024/05/02915.2700.0015.2293,8030.24%
2024/04/2900.00115.3015.33-13,808-0.03%
2024/04/24314.9800.0014.9733,7630.08%
2024/04/181015.0000.0015.01103,7740.26%
2024/04/1700.00114.9214.92-13,757-0.03%
2024/04/16314.8900.0014.8333,7660.08%
2024/04/1000.000.315.1715.15-0.33,893-0.01%
2024/04/0800.00114.9615.00-13,962-0.03%
2024/04/0100.00115.0815.05-13,939-0.03%
2024/03/2810.215.1200.0015.0810.23,9280.26%
2024/03/20314.941.214.9814.941.84,0350.04%
2024/03/1900.00214.9414.94-24,041-0.05%
2024/03/1800.001014.8814.89-104,045-0.25%
2024/03/1500.00114.8614.89-14,071-0.02%
2024/03/14215.110.815.0815.141.24,0390.03%
2024/03/1300.00215.0315.03-23,996-0.05%
2024/03/123.714.8500.0014.963.73,9670.09%
2024/03/11114.8000.0014.8313,9220.03%
2024/03/08414.781114.7214.76-73,912-0.18%
2024/03/061114.6400.0014.64113,7830.29%
2024/03/0400.00114.6114.67-13,725-0.03%
2024/03/010.114.6700.0014.640.13,7150.00%
2024/02/27214.5200.0014.5023,6480.05%
2024/02/26114.5400.0014.5413,6190.03%
2024/02/23214.74414.7514.75-23,542-0.06%
2024/02/22114.79214.7614.80-13,454-0.03%
2024/02/212.314.7300.0014.712.33,3950.07%
2024/02/1500.001.114.3714.40-1.13,443-0.03%
2024/02/053.114.45114.4614.482.13,3610.06%
2024/02/02114.54514.5214.53-43,345-0.12%
2024/01/30314.4900.0014.5033,2830.09%
2024/01/2900.00114.5414.55-13,277-0.03%
2024/01/25114.460.214.4714.450.83,3080.03%
2024/01/23114.4100.0014.4413,3110.03%
2024/01/222.214.35150.714.3614.38-148.53,328-4.46% 大賣/鉅額交易
2024/01/190.714.4300.0014.420.73,3060.02%
2024/01/1800.000.614.3314.40-0.63,296-0.02%
2024/01/170.614.3700.0014.330.63,2850.02%
2024/01/16214.6600.0014.5123,2310.06%
2024/01/15214.7500.0014.7323,1860.06%
2024/01/10114.6000.0014.6013,3170.03%
2024/01/09814.840.414.8014.767.63,3210.23%
2024/01/080.414.993.514.9914.97-3.13,275-0.09%
2024/01/050.415.0000.0014.980.43,2440.01%
2024/01/0400.00114.9814.98-13,235-0.03%
2024/01/0326.114.9000.0014.8826.13,1470.83%
2024/01/02214.99114.9614.9613,1040.03%
2023/12/251.214.86114.7714.750.23,2030.01%
2023/12/22214.8700.0014.9223,1850.06%
2023/12/2115014.9400.0014.941503,1624.74% 大買/鉅額交易
2023/12/2000.000.114.8314.90-0.13,1050.00%
2023/12/15114.8800.0014.8813,0500.03%
2023/12/1400.00114.7914.77-12,995-0.03%
2023/12/120.114.7400.0014.760.12,9590.00%
2023/12/11114.6800.0014.7012,9610.04%
2023/12/0810.214.6000.0014.6410.22,9710.34%
2023/12/0400.00414.6414.70-42,972-0.13%
2023/11/29214.552014.5314.50-182,975-0.61%
2023/11/28114.57114.5914.5602,9530.00%
2023/11/27214.51214.4414.4402,9410.00%
2023/11/2400.001114.4514.46-112,940-0.37%
2023/11/23114.4100.0014.4512,9530.03%
2023/11/211114.4800.0014.48112,9800.37%
2023/11/20114.35314.3514.37-23,005-0.07%
2023/11/171214.4400.0014.44123,0100.40%
2023/11/1500.003714.2314.33-372,920-1.27%
2023/11/14314.08514.1214.09-22,830-0.07%
2023/11/13314.0300.0014.0532,8750.10%
2023/11/10214.0400.0014.0523,0040.07%
2023/11/09114.0900.0014.1313,1720.03%
2023/10/3100.00413.7513.75-43,646-0.11%
2023/10/26613.7100.0013.7163,7420.16%
2023/10/20213.7400.0013.8123,6950.05%
2023/10/193.113.9400.0013.933.13,6250.08%
2023/10/17514.1600.0014.1453,5130.14%
2023/10/13114.18314.1814.16-23,498-0.06%
2023/10/12114.18114.2414.2503,4900.00%
2023/10/11214.1600.0014.1923,4750.06%
2023/10/061.114.1500.0014.121.13,4930.03%
2023/10/040.213.9500.0013.910.23,4380.01%
2023/10/03714.12114.0914.0963,3490.18%
2023/10/021814.2400.0014.24183,2830.55%
2023/09/28114.25914.2414.23-83,267-0.24%
2023/09/261314.280.414.3014.2912.63,2560.39%
2023/09/25114.3400.0014.3913,2550.03%
2023/09/220.914.2600.0014.280.93,2910.03%
2023/09/2100.000.914.2614.24-0.93,296-0.03%
2023/09/20114.5000.0014.4613,2910.03%
2023/09/190.214.48814.5014.51-7.83,240-0.24%
2023/09/181.214.49414.5114.51-2.83,225-0.09%
2023/09/150.114.4500.0014.540.13,1990.00%
2023/09/1416.114.3500.0014.3916.13,1550.51%
2023/09/131.214.1700.0014.191.23,1190.04%
2023/09/121.614.10214.0914.13-0.43,097-0.01%
2023/09/114.514.0600.0014.084.53,0730.15%
2023/09/08114.08114.1014.1003,0530.00%
2023/09/0700.000.914.0414.00-0.93,061-0.03%
2023/09/063.814.0800.0014.063.83,0250.13%
2023/09/050.114.1700.0014.170.12,9720.00%
2023/09/045.214.1200.0014.175.22,9560.18%
2023/08/300.114.1000.0014.090.13,0150.00%
2023/08/2900.00114.0114.06-13,055-0.03%
2023/08/2800.00213.9813.98-23,047-0.07%
2023/08/252.913.9700.0013.942.93,0420.09%
2023/08/240.114.031.814.0114.02-1.72,975-0.06%
2023/08/230.114.0300.0014.030.12,9340.00%
2023/08/220.714.0500.0014.010.72,9440.02%
2023/08/210.314.0800.0014.060.32,9440.01%
2023/08/170.113.9000.0014.030.12,9090.00%
2023/08/163.814.0100.0014.003.82,8640.13%
2023/08/156.414.59114.6214.535.42,7400.20%
2023/08/141.314.5800.0014.591.32,6040.05%
2023/08/11514.8400.0014.8852,4680.20%
2023/08/1000.006.114.8614.85-6.12,458-0.25%
2023/08/090.614.910.214.8914.880.42,4360.02%
2023/08/083.714.9600.0014.943.72,3480.16%
2023/08/072.414.9800.0015.002.42,2720.10%
2023/08/043.714.9500.0014.953.72,2020.17%
2023/08/024.614.9900.0014.924.62,0900.22%
2023/08/010.315.01115.0815.08-0.71,956-0.04%
2023/07/31115.02115.0914.9701,9250.00%
2023/07/28115.0100.0015.0311,8890.05%
2023/07/2600.00414.9014.88-41,833-0.22%
2023/07/190.414.8000.0014.720.41,8330.02%
2023/07/07114.5600.0014.6311,8360.05%
2023/06/26214.7400.0014.7221,6840.12%
2023/06/190.214.8400.0014.850.21,6910.01%
2023/06/16214.9500.0014.9321,6800.12%
2023/06/1500.001514.9915.02-151,697-0.88%
2023/06/1300.00114.9814.97-11,710-0.06%
2023/06/1200.00115.0114.97-11,701-0.06%
2023/06/0800.00114.9614.95-11,761-0.06%
2023/06/05014.9300.0014.9201,7750.00%
2023/06/02114.801.314.8014.81-0.31,730-0.02%
2023/06/011.314.7800.0014.771.31,6720.08%
2023/05/310.814.8500.0014.820.81,6670.05%
2023/05/3000.00414.8414.85-41,674-0.24%
2023/05/290.214.8300.0014.830.21,6910.01%
2023/05/260.114.7200.0014.770.11,6770.01%
2023/05/250.514.821014.8014.78-9.51,658-0.57%
2023/05/240.714.8900.0014.930.71,6490.04%
2023/05/230.614.940.414.9514.970.31,6440.02%
2023/05/220.714.970.314.9714.950.41,6440.02%
2023/05/191.214.9600.0014.941.21,6420.07%
2023/05/181.214.88114.9014.900.21,6420.01%
2023/05/170.814.8000.0014.810.81,6490.05%
2023/05/160.214.650.314.6714.68-0.11,609-0.01%
2023/05/150.314.480.514.5314.55-0.31,589-0.02%
2023/05/12114.5000.0014.5211,5810.06%
2023/05/100.114.58114.5714.58-0.91,584-0.06%
2023/05/090.114.5800.0014.590.11,5840.01%
2023/05/040.114.5300.0014.560.11,6350.01%
2023/05/030.514.5400.0014.520.51,6310.03%
2023/05/021.214.552314.5414.56-21.81,637-1.33%
2023/04/281.214.4900.0014.501.21,6620.07%
2023/04/260.314.4500.0014.470.31,6640.02%
2023/04/25314.44114.4414.4021,6560.12%
2023/04/240.214.5200.0014.490.21,6440.01%
2023/04/210.814.4700.0014.480.81,6220.05%
2023/04/202814.624.214.6114.6023.81,6081.48%
2023/04/193.114.7000.0014.703.11,5880.20%
2023/04/180.314.7500.0014.730.31,5730.02%
2023/04/170.414.7700.0014.760.41,5570.03%
2023/04/1400.000.214.7614.78-0.21,539-0.01%
2023/04/111.114.630.214.6214.630.91,4820.06%
2023/04/10214.5700.0014.5621,4590.14%
2023/04/071.214.5100.0014.521.21,4420.08%
2023/04/063.314.4200.0014.493.31,4300.23%
2023/03/310.214.5300.0014.490.21,4270.01%
2023/03/240.114.4000.0014.440.11,4330.01%
2023/03/2300.00214.3714.41-21,434-0.14%
2023/03/16214.1000.0014.0721,4040.14%
2023/03/150.214.3100.0014.280.21,3570.01%
2023/03/141.214.2900.0014.291.21,3470.09%
2023/03/090.114.82114.7914.79-11,221-0.08%
2023/03/08614.83114.8014.8651,2140.41%
2023/03/02114.71514.7314.74-41,177-0.34%
2023/03/011114.7300.0014.76111,1610.95%
2023/02/23114.9000.0014.8811,1250.09%
2023/02/1700.001814.7414.76-181,163-1.55%
2023/02/160.114.801.214.7714.77-1.11,156-0.10%
2023/02/153.914.890.114.9014.883.81,1520.33%
2023/02/142.214.945.214.9214.95-31,097-0.27%
2023/02/13214.7900.0014.8421,0860.18%
2023/02/100.114.803.714.7514.78-3.61,085-0.33%
2023/02/090.414.8200.0014.800.41,0740.04%
2023/02/081.614.8300.0014.821.61,0670.15%
2023/02/071.314.8300.0014.811.31,0620.12%
2023/02/061.414.8100.0014.831.41,0540.13%
2023/02/031314.8700.0014.89131,0351.26%
2023/02/020.114.9100.0014.930.11,0090.01%
2023/01/3000.000.214.8514.93-0.2971-0.02%
2023/01/170.214.7400.0014.730.29570.02%
2023/01/136.114.670.114.6914.6569510.63%
2023/01/12114.67514.6414.62-4957-0.42%
2023/01/1100.000.114.7114.66-0.1978-0.01%
2023/01/101.114.700.814.7014.710.39940.03%
2023/01/096.314.6500.0014.696.31,0130.62%
2023/01/05114.4400.0014.4311,0360.10%
2023/01/040.214.3800.0014.370.21,0470.02%
2023/01/030.314.3500.0014.330.31,0670.03%
2022/12/30314.4100.0014.3731,0670.28%
2022/12/28114.3900.0014.3711,1020.09%
2022/12/27114.45214.4614.42-11,122-0.09%
2022/12/2300.000.314.3614.34-0.31,144-0.03%
2022/12/221.314.3800.0014.421.31,1410.11%
2022/12/190.214.3700.0014.350.21,1690.01%
2022/12/151114.5200.0014.60111,1640.94%
2022/12/1410.414.510.114.5714.5710.31,1480.89%
2022/12/131.114.401.414.4214.41-0.31,141-0.03%
2022/12/12114.4700.0014.5111,1320.09%
2022/12/09214.5400.0014.5721,1150.18%
2022/12/081.414.4812.814.4614.47-11.41,111-1.03%
2022/12/07214.5700.0014.5821,1060.18%
2022/12/0611.114.5700.0014.5111.11,1031.01%
2022/12/050.114.67114.6614.67-0.91,091-0.08%
2022/12/010.214.79214.7214.75-1.81,084-0.17%
2022/11/300.414.631.314.6314.77-0.91,067-0.08%
2022/11/281.114.2800.0014.371.11,0540.10%
2022/11/250.214.4100.0014.410.21,0760.02%
2022/11/241.414.3500.0014.381.41,0760.13%
2022/11/231.914.310.114.2414.311.81,0780.17%
2022/11/22214.1500.0014.1621,0870.18%
2022/11/1400.006.614.2414.27-6.61,016-0.65%
2022/11/10113.7000.0013.7011,0190.10%
2022/11/02113.4300.0013.4211,0920.09%
2022/10/2500.000.413.1313.17-0.41,143-0.03%
2022/10/240.113.21113.1613.18-0.91,128-0.08%
2022/10/211.313.1100.0013.091.31,1270.12%
2022/10/2000.001.313.0413.10-1.31,119-0.12%
2022/10/190.513.3200.0013.220.51,1070.04%
2022/10/180.313.3300.0013.450.31,0980.03%
2022/10/170.713.320.813.3113.29-0.11,104-0.01%
2022/10/140.313.530.813.5313.46-0.51,077-0.05%
2022/10/132.213.432.513.3813.41-0.31,087-0.03%
2022/10/120.613.6400.0013.750.61,0580.06%
2022/10/111.913.8200.0013.681.91,0470.18%
2022/10/070.413.980.913.9613.95-0.51,042-0.05%
2022/10/06114.0100.0014.0111,0880.09%
2022/10/05113.9500.0013.9611,0810.09%
2022/10/030.213.7900.0013.770.21,0580.01%
2022/09/300.113.9500.0013.920.11,0600.01%
2022/09/29114.0400.0014.0311,0640.09%
2022/09/220.114.390.114.4014.4301,1680.00%
2022/09/2000.00114.6714.67-11,176-0.09%
2022/09/190.514.6700.0014.610.51,2020.04%
2022/09/160.114.6800.0014.690.11,2120.01%
2022/09/150.114.7000.0014.760.11,2290.01%
2022/09/140.314.760.314.7314.7101,2570.00%
2022/09/121.214.8600.0014.871.21,3240.09%
2022/09/080.114.5800.0014.680.11,3910.01%
2022/09/070.114.55114.5114.51-0.91,419-0.07%
2022/09/021.314.5900.0014.551.31,5400.08%
2022/09/010.214.692.314.6214.64-2.21,553-0.14%
2022/08/290.814.7800.0014.770.81,5820.05%
2022/08/26115.0100.0015.0111,6020.06%
2022/08/250.115.0300.0014.960.11,6390.00%
2022/08/240.114.9500.0014.900.11,7220.01%
2022/08/230.414.9500.0014.930.41,7830.02%
2022/08/1100.000.315.0215.05-0.32,935-0.01%
2022/08/100.114.8100.0014.770.12,9580.00%
2022/08/090.314.7500.0014.760.32,9940.01%
2022/08/080.214.6600.0014.680.23,0260.01%
2022/08/050.114.5600.0014.620.13,0610.00%
2022/08/040.314.40214.3714.38-1.73,103-0.05%
2022/08/030.214.4400.0014.400.23,1380.01%
2022/08/020.114.4300.0014.460.13,1850.00%
2022/07/290.314.6200.0014.560.33,2750.01%
2022/07/280.314.5300.0014.530.33,3350.01%
2022/07/270.114.4400.0014.480.13,3910.00%
2022/07/260.514.4800.0014.450.53,4500.02%
2022/07/251.514.4300.0014.471.53,5180.04%
2022/07/2200.000.814.3714.38-0.83,573-0.02%
2022/07/210.114.2600.0014.320.13,6180.00%
2022/07/200.314.4100.0014.240.33,6950.01%
2022/07/190.214.2800.0014.290.23,7470.00%
2022/07/1800.00514.0614.17-53,820-0.13%
2022/07/15614.0000.0013.9763,9050.15%
2022/07/140.114.1700.0014.200.13,9680.00%
2022/07/130.114.17314.1014.18-2.93,977-0.07%
2022/07/1200.00113.8713.87-14,061-0.02%
2022/07/110.214.3100.0014.240.24,1370.00%
2022/07/080.414.3800.0014.330.44,2410.01%
2022/07/071.814.27114.3214.330.84,3370.02%
2022/07/050.114.360.414.4514.42-0.34,510-0.01%
2022/07/040.214.33114.3014.30-0.84,584-0.02%
2022/07/011.514.4600.0014.331.54,6530.03%
2022/06/302.314.5900.0014.552.34,6950.05%
2022/06/290.614.8500.0014.830.64,7850.01%
2022/06/280.514.9900.0014.960.54,9120.01%
2022/06/2700.000.715.0715.06-0.75,084-0.01%
2022/06/241.114.9700.0014.921.15,2140.02%
2022/06/230.114.7900.0014.750.15,3780.00%
2022/06/220.114.890.414.8014.77-0.45,562-0.01%
2022/06/208.614.7400.0014.558.65,9490.14%
2022/06/178.114.7800.0014.828.16,0840.13%
2022/06/160.114.9300.0014.930.16,1720.00%
2022/06/1400.00514.9315.00-56,743-0.07%
2022/06/135.214.8700.0014.925.27,0610.07%
2022/06/100.115.2300.0015.200.17,1940.00%
2022/06/06115.2200.0015.3619,5830.01%
2022/06/020.215.35115.2515.30-0.810,475-0.01%
2022/05/31215.4200.0015.45212,5460.02%
2022/05/25514.8400.0014.92513,3370.04%
2022/05/24314.89114.8714.84221,0060.01%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音