台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    30.27
  • 漲跌
    ▲0.04
  • 漲幅
    +0.13%
  • 成交量
    4,154
  • 產業
    上市0.00%
  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26230.1000.0030.0627130.28%
2024/03/20327.2100.0027.2134450.67%
2024/03/12528.1400.0028.1954351.15%
2024/03/0500.000.127.6227.56-0.1475-0.02%
2024/02/290.126.9300.0026.930.14520.02%
2024/02/2000.000.124.9424.74-0.1411-0.02%
2024/02/1900.00124.6624.70-1418-0.24%
2024/02/161.125.2400.0025.101.14170.26%
2024/01/3100.000.121.4721.46-0.1375-0.03%
2024/01/250.121.0600.0021.050.13790.03%
2023/11/1600.003.718.6418.68-3.7286-1.29%
2023/11/1000.00018.0617.990276-0.02%
2023/10/30016.4500.0016.4302810.02%
2023/10/260.116.7600.0016.740.12760.04%
2023/10/190.116.7500.0016.640.12540.04%
2023/10/1100.00417.2717.25-4238-1.67%
2023/10/040.216.602016.5216.54-19.8244-8.11%
2023/10/02517.1100.0017.0852332.14%
2023/09/251916.9800.0016.99192378.01%
2023/09/210.117.4300.0017.360.12370.04%
2023/09/12017.9400.0017.9502480.00%
2023/08/2800.00217.8217.76-2255-0.78%
2023/08/252.117.6300.0017.632.12580.81%
2023/08/2400.00218.2418.23-2245-0.81%
2023/08/182.117.7000.0017.672.12440.85%
2023/08/160.118.6200.0018.520.12450.04%
2023/08/100.119.1100.0019.030.12440.04%
2023/08/07019.4200.0019.4402350.00%
2023/08/040.119.9800.0019.850.12340.04%
2023/06/09017.1500.0017.1704380.00%
2023/06/080.117.1000.0017.080.14790.02%
2023/05/1200.00116.5116.51-1518-0.19%
2023/05/03116.2000.0016.2115630.18%
2023/04/260.116.2100.0016.120.16140.02%
2023/04/20017.0100.0016.9806960.00%
2023/03/140.116.0700.0016.000.17500.01%
2023/03/100.116.9700.0016.940.16440.02%
2023/02/0600.000.218.0017.98-0.2994-0.02%
2023/02/0100.00217.2217.21-2984-0.20%
2023/01/1300.00116.1316.11-1990-0.10%
2023/01/1000.000.315.2115.23-0.3954-0.03%
2022/12/290.214.1900.0014.130.29790.02%
2022/12/2800.00114.2114.22-1998-0.10%
2022/12/200.214.5300.0014.330.21,0620.02%
2022/12/160.114.8400.0014.780.11,0600.01%
2022/12/1300.000.315.2215.27-0.31,050-0.03%
2022/12/0800.000.115.0014.94-0.11,076-0.01%
2022/12/0700.000.415.2015.01-0.41,092-0.04%
2022/11/280.115.5000.0015.410.11,1480.01%
2022/11/221.115.2900.0015.271.11,1680.09%
2022/11/21115.6500.0015.6711,1560.09%
2022/11/180.115.9400.0015.890.11,1510.01%
2022/11/170.116.1200.0016.110.11,1470.01%
2022/11/080.116.1000.0015.840.11,0170.01%
2022/11/030.116.3800.0016.130.19770.01%
2022/10/3100.000.116.9917.08-0.1957-0.01%
2022/10/2800.00016.7316.6609580.00%
2022/10/2700.00216.9516.86-2962-0.21%
2022/10/25216.1900.0016.2029580.21%
2022/10/170.115.4200.0015.450.19960.01%
2022/10/0600.000.316.7716.83-0.31,587-0.02%
2022/10/0500.000.616.7416.67-0.62,192-0.03%
2022/10/0300.000.215.5015.64-0.22,231-0.01%
2022/09/3000.00015.8315.7002,2590.00%
2022/09/280.215.1500.0015.190.22,3020.01%
2022/09/260.115.411.115.3515.35-12,331-0.04%
2022/09/220.116.0000.0016.010.12,3920.00%
2022/09/210.216.2500.0016.220.22,4150.01%
2022/09/200.116.6000.0016.540.12,4510.01%
2022/09/19116.580.116.6016.5312,4930.04%
2022/09/150.217.2000.0017.100.22,5520.01%
2022/09/141.216.9600.0016.971.22,5870.05%
2022/09/1200.001.217.5517.58-1.22,631-0.05%
2022/09/020.116.3100.0016.270.12,8370.00%
2022/08/293.216.46116.5116.512.23,0840.07%
2022/08/2600.00117.4617.46-13,130-0.03%
2022/08/250.217.2000.0017.210.23,2150.01%
2022/08/220.117.4000.0017.280.13,4690.00%
2022/08/12118.4800.0018.5014,1680.02%
2022/08/110.118.61118.6018.70-0.94,323-0.02%
2022/08/100.217.84117.8017.73-0.84,482-0.02%
2022/08/080.318.4000.0018.370.34,8570.01%
2022/08/04118.06218.0718.08-15,347-0.02%
2022/08/03117.3900.0017.3815,6300.02%
2022/08/01116.9800.0016.9716,2960.02%
2022/07/28116.5200.0016.5517,1580.01%
2022/07/270.115.9900.0015.970.17,6400.00%
2022/07/260.116.22116.1616.16-0.98,339-0.01%
2022/07/25116.5200.0016.4619,0620.01%
2022/07/220.116.9700.0016.930.110,0250.00%
2022/07/210.216.7800.0016.750.211,2160.00%
2022/07/191.115.6400.0015.651.114,2250.01%
2022/07/180.115.2000.0015.230.116,2710.00%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音