• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.8600.0017.8617,0800.01%
2025/01/2100.007517.9317.96-757,081-1.06%
2025/01/201.117.8400.0017.831.17,0790.02%
2025/01/170.117.7800.0017.760.17,1270.00%
2025/01/16517.87217.8917.8037,1360.04%
2025/01/15117.7000.0017.6817,1410.01%
2025/01/14117.5800.0017.6717,1380.01%
2025/01/13617.52517.5217.5317,1580.01%
2025/01/10217.8200.0017.8127,0900.03%
2025/01/090.317.8700.0017.860.37,0600.00%
2025/01/08118.0400.0018.0317,0440.01%
2025/01/0700.00517.9417.97-56,975-0.07%
2025/01/06917.8800.0017.9096,9390.13%
2025/01/0327.217.7812917.8617.77-101.86,843-1.49% 大賣/鉅額交易
2025/01/024.117.9200.0017.934.16,6100.06%
2024/12/31217.9700.0018.0026,5310.03%
2024/12/301618.1200.0018.09166,4610.25%
2024/12/271.618.1100.0018.091.66,4540.02%
2024/12/251218.07118.0918.09116,4980.17%
2024/12/24118.1300.0018.0716,5380.02%
2024/12/23218.1000.0018.0626,5820.03%
2024/12/2024.917.8500.0017.8724.96,5480.38%
2024/12/194.817.8700.0017.914.86,5010.07%
2024/12/180.117.9700.0018.010.16,4790.00%
2024/12/161.817.993.118.1017.97-1.36,723-0.02%
2024/12/132.118.12218.1218.110.16,7140.00%
2024/12/126.118.25618.2518.210.16,6890.00%
2024/12/11818.1700.0018.1586,6980.12%
2024/12/103.618.2400.0018.223.66,6980.05%
2024/12/091218.2400.0018.25126,7310.18%
2024/12/0622.118.2700.0018.2922.16,7580.33%
2024/12/052618.2800.0018.28266,7950.38%
2024/12/0442.118.28218.2718.2940.16,8350.59%
2024/12/03718.25118.3118.2566,9460.09%
2024/12/023018.2100.0018.19306,9650.43%
2024/11/293.117.90017.9418.0036,9370.04%
2024/11/28917.98217.9617.9576,8520.10%
2024/11/273.518.2300.0018.123.56,6700.05%
2024/11/263018.355.518.3218.3524.56,4580.38%
2024/11/2515.218.8400.0018.8515.26,2030.24%
2024/11/2234.518.673218.6718.672.55,8810.04%
2024/11/2141.318.4900.0018.5241.35,6960.73%
2024/11/205.718.5100.0018.505.75,4950.10%
2024/11/19518.462018.4418.47-155,263-0.28%
2024/11/181718.36618.3818.35114,9760.22%
2024/11/151218.4400.0018.41124,8210.25%
2024/11/1412.918.4400.0018.3712.94,7430.27%
2024/11/1310.118.570.518.6018.599.64,5540.21%
2024/11/1232.718.6700.0018.6232.74,4570.73%
2024/11/1134.218.8300.0018.8534.24,1840.82%
2024/11/084219.032019.0318.93223,9740.55%
2024/11/07618.9300.0018.9763,8680.16%
2024/11/062018.8200.0018.80203,7700.53%
2024/11/0541.118.7500.0018.7441.13,6911.11%
2024/11/0471.518.8200.0018.8071.53,5552.01%
2024/11/014.218.6300.0018.754.23,3850.12%
2024/10/301.418.9000.0018.861.43,3300.04%
2024/10/299.418.952.218.9618.937.33,2800.22%
2024/10/281.319.1700.0019.121.33,2020.04%
2024/10/256.519.1500.0019.176.53,2110.20%
2024/10/240.519.2200.0019.130.53,2120.02%
2024/10/230.819.3400.0019.310.83,2310.02%
2024/10/220.319.2700.0019.320.33,2570.01%
2024/10/1820.119.2700.0019.2620.13,3760.60%
2024/10/17119.2200.0019.1813,4320.03%
2024/10/16219.0500.0019.1123,4710.06%
2024/10/14019.0100.0019.0603,4870.00%
2024/10/11218.9600.0018.9923,4940.06%
2024/10/094.218.9400.0018.954.23,4870.12%
2024/10/081.118.8800.0018.951.13,4800.03%
2024/10/070.119.0700.0019.060.13,4810.00%
2024/10/04118.9600.0018.9413,4750.03%
2024/10/01418.9500.0018.9743,4750.12%
2024/09/30419.011.219.0418.992.83,4830.08%
2024/09/272.119.15119.1719.151.13,4580.03%
2024/09/264.219.1300.0019.104.23,5060.12%
2024/09/25519.0800.0019.0653,4710.14%
2024/09/245.518.7600.0018.845.53,4100.16%
2024/09/232.418.8100.0018.802.43,3870.07%
2024/09/20318.7600.0018.7133,3810.09%
2024/09/19118.9400.0019.0613,3340.03%
2024/09/186.519.0300.0018.986.53,2120.20%
2024/09/1200.00618.9418.89-62,988-0.20%
2024/09/11518.760.318.7918.754.72,9680.16%
2024/09/101.318.8500.0018.811.32,9320.04%
2024/09/0914.118.81618.7818.928.12,8650.28%
2024/09/061.218.820.218.9919.0212,8210.04%
2024/09/052.519.0100.0018.982.52,7560.09%
2024/09/0413.718.9200.0018.9613.72,6840.51%
2024/09/03219.6100.0019.5822,4950.08%
2024/09/020.319.5600.0019.540.32,4240.01%
2024/08/290.219.4600.0019.550.22,4440.01%
2024/08/280.119.5000.0019.550.12,4690.00%
2024/08/270.219.4600.0019.490.22,4780.01%
2024/08/26019.6000.0019.5502,4880.00%
2024/08/231019.4400.0019.45102,5120.40%
2024/08/22119.4700.0019.4612,5380.04%
2024/08/2100.00219.5119.47-22,589-0.08%
2024/08/20019.6500.0019.5802,6100.00%
2024/08/1600.000.219.5519.51-0.22,737-0.01%
2024/08/150.319.3000.0019.230.32,7880.01%
2024/08/14119.3300.0019.3512,8400.04%
2024/08/13019.1500.0019.1502,8450.00%
2024/08/122.219.160.819.1619.141.42,8710.05%
2024/08/09618.9900.0018.8562,8950.21%
2024/08/08118.5800.0018.5312,9010.04%
2024/08/070.118.500.318.7818.78-0.22,912-0.01%
2024/08/060.118.1900.0018.280.12,9160.00%
2024/08/058.118.0300.0017.958.12,8400.28%
2024/08/021.219.5200.0019.471.22,7660.05%
2024/08/0100.00119.9319.94-12,731-0.04%
2024/07/310.119.6000.0019.690.12,7420.00%
2024/07/306.119.5300.0019.646.12,7530.22%
2024/07/292.219.8000.0019.732.22,7140.08%
2024/07/26219.7400.0019.7522,6900.07%
2024/07/230.220.460.420.4920.50-0.32,629-0.01%
2024/07/227.420.390.720.2820.326.72,5840.26%
2024/07/19520.7200.0020.7052,4850.20%
2024/07/183.721.00220.9320.981.72,4890.07%
2024/07/175.221.21321.2321.222.22,4140.09%
2024/07/16421.2600.0021.2542,3960.17%
2024/07/153.821.3300.0021.323.82,4490.16%
2024/07/12021.4100.0021.3702,4340.00%
2024/07/10121.42121.4021.3902,5300.00%
2024/07/09021.27321.3821.38-32,548-0.12%
2024/07/05421.2100.0021.1942,4990.16%
2024/07/040.221.2200.0021.220.22,4980.01%
2024/07/030.321.2200.0021.130.32,4910.01%
2024/07/022.421.0700.0021.052.42,4720.10%
2024/07/010.221.4000.0021.320.22,3990.01%
2024/06/28021.3500.0021.4402,4000.00%
2024/06/270.121.3100.0021.300.12,4180.01%
2024/06/26021.42221.4321.39-22,527-0.08%
2024/06/25021.0200.0021.2602,5400.00%
2024/06/241.921.2700.0021.261.92,5260.08%
2024/06/210.121.4800.0021.490.12,5700.01%
2024/06/20121.6000.0021.6212,5920.04%
2024/06/19021.561321.6021.51-132,656-0.49%
2024/06/18021.2000.0021.2602,7680.00%
2024/06/17521.1600.0021.1952,9290.17%
2024/06/14021.1000.0021.1402,9910.00%
2024/06/13021.0800.0021.1103,0040.00%
2024/06/12020.7500.0020.8002,9810.00%
2024/06/11420.6300.0020.7243,0290.13%
2024/06/07020.7300.0020.6803,0820.00%
2024/06/06120.62120.7520.7203,1200.00%
2024/06/05020.5600.0020.5403,1140.00%
2024/06/04120.5300.0020.5313,1950.03%
2024/06/0300.000.520.5620.64-0.53,234-0.02%
2024/05/310.320.3900.0020.290.33,2720.01%
2024/05/300.120.5000.0020.360.13,2790.00%
2024/05/290.120.590.120.6220.6003,2840.00%
2024/05/280.120.600.320.6220.65-0.23,274-0.01%
2024/05/240.320.2700.0020.300.33,2300.01%
2024/05/2200.00220.7820.80-23,234-0.06%
2024/05/21220.4600.0020.4923,1770.06%
2024/05/20220.44120.5020.5013,1410.03%
2024/05/170.120.3300.0020.390.13,1370.00%
2024/05/150.120.2000.0020.180.13,1350.00%
2024/05/14320.08120.1020.2223,1460.06%
2024/05/13320.1200.0020.1433,1470.10%
2024/05/030.220.3000.0020.170.23,1600.01%
2024/04/260.119.77419.7519.75-3.93,339-0.12%
2024/04/2400.00219.6519.76-23,580-0.06%
2024/04/23119.2900.0019.2713,7310.03%
2024/04/1900.001119.6719.58-114,264-0.26%
2024/04/18019.9800.0020.0304,4160.00%
2024/04/17119.8900.0020.0314,6820.02%
2024/04/16419.901.619.8719.882.44,9170.05%
2024/04/151.320.3900.0020.381.35,0440.03%
2024/04/120.520.56120.5220.59-0.55,263-0.01%
2024/04/11320.4600.0020.5335,4950.05%
2024/04/10420.5000.0020.6345,7230.07%
2024/04/09120.3700.0020.4415,9560.02%
2024/04/0300.001.620.4420.39-1.66,320-0.03%
2024/04/020.520.4700.0020.470.56,5140.01%
2024/04/010.420.370.920.2820.21-0.56,690-0.01%
2024/03/28120.452.420.4220.42-1.46,579-0.02%
2024/03/2700.000.220.4320.40-0.26,5580.00%
2024/03/265.120.1800.0020.075.16,5570.08%
2024/03/253.120.5200.0020.403.16,4990.05%
2024/03/22520.72220.5620.6036,4890.05%
2024/03/211.220.9500.0020.931.26,4360.02%
2024/03/201.321.4400.0021.291.36,3160.02%
2024/03/195.621.141.621.1521.2746,1640.06%
2024/03/180.120.63120.7620.86-0.96,100-0.01%
2024/03/15520.29220.3120.4236,1080.05%
2024/03/1413.620.42120.7020.3312.66,0890.21%
2024/03/131.120.6000.0020.691.16,0260.02%
2024/03/12219.970.320.3320.391.75,9650.03%
2024/03/110.320.0100.0019.990.35,9470.01%
2024/03/080.420.000.120.1120.030.35,9290.01%
2024/03/070.119.900.519.8520.18-0.45,846-0.01%
2024/03/061.119.795.319.6719.79-4.25,794-0.07%
2024/03/050.519.2800.0019.440.55,7550.01%
2024/03/041.219.31219.2419.28-0.85,780-0.01%
2024/03/0100.00319.0018.94-35,775-0.05%
2024/02/2600.000.218.9619.02-0.25,7630.00%
2024/02/2200.00118.7318.86-15,725-0.02%
2024/02/20218.3800.0018.4225,7040.04%
2024/02/1900.00218.1318.14-25,665-0.04%
2024/02/1600.00118.0818.07-15,661-0.02%
2024/02/01117.780.417.8417.850.65,6810.01%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音