群益科技高息成長 (00946)-元大-南屯券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	9.15	0	0.00	9.16	3	9,355	0.03%
2025/01/20	0	0.00	17	9.09	9.09	-17	9,446	-0.18%
2025/01/17	2	9.05	0	0.00	9.03	2	9,477	0.02%
2025/01/16	2.5	9.06	16	9.10	9.05	-13.5	9,517	-0.14%
2025/01/15	4.3	8.98	0	0.00	8.96	4.3	9,546	0.04%
2025/01/14	1	8.92	0	0.00	9.00	1	9,613	0.01%
2025/01/13	15.8	9.01	0	0.00	8.93	15.8	9,640	0.16%
2025/01/10	3	9.12	0	0.00	9.13	3	9,462	0.03%
2025/01/09	19	9.20	1	9.17	9.15	18	9,507	0.19%
2025/01/08	0	0.00	0	9.36	9.33	0	9,580	0.00%
2025/01/07	1	9.40	22	9.39	9.40	-21	9,628	-0.22%
2025/01/06	1	9.34	47	9.34	9.34	-46	9,630	-0.48%
2025/01/03	0.8	9.26	0.4	9.26	9.24	0.3	9,566	0.00%
2025/01/02	1.5	9.23	0	0.00	9.25	1.5	9,741	0.02%
2024/12/31	0	0.00	5	9.21	9.25	-5	9,891	-0.05%
2024/12/27	1	9.23	6	9.24	9.23	-5	10,204	-0.05%
2024/12/26	0	0.00	7	9.21	9.23	-7	10,318	-0.07%
2024/12/25	1.4	9.18	1	9.17	9.18	0.4	10,367	0.00%
2024/12/24	1	9.18	5	9.18	9.16	-4	10,546	-0.04%
2024/12/19	0	0.00	1	9.03	9.04	-1	10,655	-0.01%
2024/12/18	0	0.00	1.1	9.06	9.09	-1.1	10,721	-0.01%
2024/12/16	33.1	8.94	1.1	8.95	8.94	32	10,860	0.29%
2024/12/13	7	8.99	44.1	9.02	9.02	-37.1	10,760	-0.34%
2024/12/11	33	9.06	10	9.05	9.05	23	10,720	0.21%
2024/12/10	2	9.11	10	9.10	9.10	-8	10,884	-0.07%
2024/12/09	1.3	9.11	11	9.13	9.11	-9.7	11,043	-0.09%
2024/12/06	1.3	9.17	2	9.15	9.16	-0.7	11,127	-0.01%
2024/12/05	2.5	9.19	4	9.20	9.22	-1.5	11,221	-0.01%
2024/12/04	0	0.00	7	9.17	9.19	-7	11,527	-0.06%
2024/12/03	4	9.17	0	0.00	9.13	4	12,031	0.03%
2024/12/02	11.5	9.20	16	9.19	9.21	-4.5	11,967	-0.04%
2024/11/29	17.3	9.07	3	9.05	9.10	14.3	11,959	0.12%
2024/11/28	15.7	9.06	0	0.00	9.03	15.7	11,948	0.13%
2024/11/27	16.4	9.13	0	0.00	9.10	16.4	11,859	0.14%
2024/11/26	4.1	9.21	0	0.00	9.20	4.1	11,775	0.03%
2024/11/22	1	9.25	0	0.00	9.24	1	11,900	0.01%
2024/11/20	6.6	9.16	0	0.00	9.17	6.6	12,027	0.06%
2024/11/19	0.9	9.19	2	9.15	9.19	-1.1	12,096	-0.01%
2024/11/18	3.2	9.12	70	9.15	9.13	-66.8	12,217	-0.55%
2024/11/15	3	9.17	1	9.18	9.18	2	12,409	0.02%
2024/11/14	60.3	9.19	0	0.00	9.15	60.3	12,563	0.48%
2024/11/13	23	9.23	0	0.00	9.24	23	12,502	0.18%
2024/11/12	5	9.24	2	9.27	9.22	3	12,649	0.02%
2024/11/11	9.6	9.28	0	0.00	9.29	9.6	12,637	0.08%
2024/11/08	3	9.31	3	9.34	9.32	0	12,811	0.00%
2024/11/07	3	9.29	0	0.00	9.33	3	12,945	0.02%
2024/11/06	31	9.33	0	0.00	9.33	31	13,099	0.24%
2024/11/05	1.8	9.28	13	9.27	9.28	-11.2	13,480	-0.08%
2024/11/04	4.6	9.32	2	9.33	9.31	2.6	14,134	0.02%
2024/11/01	8.2	9.29	0	0.00	9.39	8.2	15,469	0.05%
2024/10/30	22.1	9.45	1	9.45	9.43	21.1	16,075	0.13%
2024/10/29	19	9.47	1	9.46	9.48	18	16,247	0.11%
2024/10/28	5	9.62	6	9.67	9.61	-1	16,498	-0.01%
2024/10/25	11	9.63	0	0.00	9.65	11	17,448	0.06%
2024/10/24	36	9.64	14	9.64	9.61	22	18,021	0.12%
2024/10/23	20	9.67	1	9.72	9.67	19	18,979	0.10%
2024/10/22	29	9.67	5	9.65	9.67	24	19,646	0.12%
2024/10/21	5	9.67	21	9.65	9.67	-16	20,961	-0.08%
2024/10/18	1.5	9.67	3	9.67	9.61	-1.5	21,588	-0.01%
2024/10/16	2	9.61	0	0.00	9.61	2	22,827	0.01%
2024/10/15	8.5	9.66	0	0.00	9.64	8.5	23,049	0.04%
2024/10/11	4	9.59	0	0.00	9.58	4	23,646	0.02%
2024/10/09	4	9.55	1	9.58	9.52	3	23,794	0.01%
2024/10/08	26.6	9.53	0	0.00	9.53	26.6	24,006	0.11%
2024/10/07	21	9.65	1	9.68	9.66	20	24,342	0.08%
2024/10/04	12	9.62	10	9.62	9.61	2	24,712	0.01%
2024/10/01	11.3	9.67	0	0.00	9.69	11.3	24,742	0.05%
2024/09/30	18	9.71	0	0.00	9.68	18	25,037	0.07%
2024/09/27	6.6	9.82	0	0.00	9.80	6.6	25,383	0.03%
2024/09/26	15	9.81	2.4	9.81	9.79	12.6	26,002	0.05%
2024/09/25	8.7	9.78	5	9.79	9.76	3.7	26,365	0.01%
2024/09/24	11.1	9.65	4	9.68	9.68	7.1	26,561	0.03%
2024/09/23	23.2	9.70	3.1	9.71	9.71	20.1	26,846	0.07%
2024/09/20	23.1	9.68	0	0.00	9.67	23.1	27,383	0.08%
2024/09/19	10	9.64	2	9.67	9.64	8	27,975	0.03%
2024/09/18	11.2	9.62	0	0.00	9.62	11.2	28,660	0.04%
2024/09/16	5.5	9.66	8	9.66	9.68	-2.5	29,018	-0.01%
2024/09/13	3.5	9.66	10	9.67	9.67	-6.5	29,582	-0.02%
2024/09/12	6.6	9.72	2	9.71	9.69	4.6	30,533	0.02%
2024/09/11	8.6	9.58	0	0.00	9.58	8.6	31,089	0.03%
2024/09/10	14.8	9.68	5	9.69	9.62	9.8	31,291	0.03%
2024/09/09	2.9	9.69	5	9.69	9.74	-2.1	31,612	-0.01%
2024/09/06	4.5	9.71	4	9.80	9.80	0.5	32,341	0.00%
2024/09/05	18.4	9.86	1	9.95	9.84	17.4	32,547	0.05%
2024/09/04	29.3	9.92	4	9.95	9.90	25.3	32,538	0.08%
2024/09/03	5	10.17	0	0.00	10.16	5	32,246	0.02%
2024/09/02	1.4	10.18	8	10.22	10.18	-6.6	32,703	-0.02%
2024/08/30	4.1	10.19	38	10.19	10.19	-34	33,085	-0.10%
2024/08/29	4	10.05	0	0.00	10.14	4	33,695	0.01%
2024/08/28	2	10.08	0	0.00	10.10	2	34,242	0.01%
2024/08/27	0.1	10.05	11	10.05	10.10	-10.9	34,996	-0.03%
2024/08/26	1.4	10.10	4	10.15	10.07	-2.6	35,586	-0.01%
2024/08/23	5.2	9.98	4	10.07	10.09	1.2	36,183	0.00%
2024/08/22	3.3	10.05	0	0.00	10.06	3.3	36,743	0.01%
2024/08/21	20.2	10.06	5	10.11	10.06	15.2	37,630	0.04%
2024/08/20	13	10.17	28.6	10.18	10.12	-15.6	38,159	-0.04%
2024/08/19	22	10.10	3.4	10.09	10.10	18.6	38,549	0.05%
2024/08/16	1.4	10.03	12	10.04	10.01	-10.6	38,920	-0.03%
2024/08/14	7.1	9.93	2	9.94	9.93	5.1	39,584	0.01%
2024/08/12	13.9	9.81	50	9.80	9.80	-36.1	40,972	-0.09%
2024/08/09	4.1	9.68	0	0.00	9.63	4.1	41,466	0.01%
2024/08/08	9.7	9.50	0	0.00	9.49	9.7	42,135	0.02%
2024/08/07	31.2	9.48	55.3	9.60	9.61	-24.2	42,788	-0.06%
2024/08/06	79.7	9.15	20	9.35	9.40	59.7	43,851	0.14%
2024/08/05	246.1	9.23	49	9.21	9.13	197.1	46,271	0.43%	大買/鉅額交易
2024/08/02	51.1	9.95	6	9.94	9.91	45.1	45,441	0.10%
2024/08/01	8.1	10.13	0	0.00	10.13	8.1	45,189	0.02%
2024/07/31	34.9	9.92	0	0.00	9.97	34.9	45,536	0.08%
2024/07/30	36.7	9.88	0	0.00	10.01	36.7	45,675	0.08%
2024/07/29	22.4	10.02	0	0.00	10.03	22.4	45,271	0.05%
2024/07/26	70.5	9.99	0	0.00	10.07	70.5	45,363	0.16%
2024/07/23	29.8	10.19	0.2	10.23	10.24	29.6	44,909	0.07%
2024/07/22	47.1	10.10	0	0.00	10.12	47.1	44,869	0.11%
2024/07/19	12.1	10.44	0	0.00	10.40	12.1	44,076	0.03%
2024/07/18	49.4	10.49	10.8	10.48	10.57	38.6	44,019	0.09%
2024/07/17	5.9	10.69	3.5	10.66	10.65	2.4	43,662	0.01%
2024/07/16	8	10.72	0.4	10.72	10.71	7.6	43,961	0.02%
2024/07/15	2.9	10.71	12	10.71	10.73	-9.2	44,470	-0.02%
2024/07/12	91.7	10.69	0	0.00	10.71	91.7	44,989	0.20%
2024/07/11	2.9	10.84	0.5	10.81	10.79	2.4	45,268	0.01%
2024/07/10	18.3	10.79	7	10.80	10.79	11.3	45,845	0.02%
2024/07/09	5	10.80	3	10.83	10.82	2	46,429	0.00%
2024/07/08	9	10.84	0	0.00	10.84	9	46,646	0.02%
2024/07/05	0	0.00	2	10.85	10.85	-2	46,907	0.00%
2024/07/04	21	10.79	5	10.78	10.80	16	47,571	0.03%
2024/07/03	6	10.82	2	10.83	10.76	4	48,086	0.01%
2024/07/02	18	10.79	20.4	10.80	10.80	-2.4	48,423	0.00%
2024/07/01	122	10.86	97	10.84	10.85	25	48,498	0.05%	大買/
2024/06/28	13	10.66	1.1	10.72	10.73	11.9	48,841	0.02%
2024/06/27	42.4	10.62	1	10.62	10.63	41.4	49,551	0.08%
2024/06/26	100.1	10.69	5.4	10.69	10.70	94.7	50,134	0.19%
2024/06/25	32.4	10.60	1	10.58	10.63	31.4	50,447	0.06%
2024/06/24	24.8	10.69	2	10.70	10.69	22.8	50,605	0.05%
2024/06/21	20.5	10.81	198	10.84	10.83	-177.5	50,556	-0.35%	大賣/鉅額交易
2024/06/20	157	10.90	6	10.89	10.89	151	50,899	0.30%	大買/鉅額交易
2024/06/19	27.8	10.93	0.5	10.95	10.90	27.3	51,195	0.05%
2024/06/18	25.5	10.79	5.7	10.80	10.81	19.8	50,729	0.04%
2024/06/17	9	10.64	23	10.68	10.69	-14	51,110	-0.03%
2024/06/14	27.7	10.65	16	10.64	10.64	11.7	51,951	0.02%
2024/06/13	12.1	10.70	2.4	10.74	10.67	9.7	52,577	0.02%
2024/06/12	196	10.51	6	10.49	10.54	190	52,419	0.36%	大買/鉅額交易
2024/06/11	16.7	10.42	0	0.00	10.43	16.7	53,562	0.03%
2024/06/07	30	10.38	2	10.38	10.41	28	54,708	0.05%
2024/06/06	13.9	10.29	9	10.38	10.39	4.9	56,332	0.01%
2024/06/05	8.1	10.31	50	10.32	10.30	-41.9	57,111	-0.07%
2024/06/04	54	10.30	0	0.00	10.30	54	58,406	0.09%
2024/06/03	9.1	10.32	4.8	10.32	10.31	4.3	59,111	0.01%
2024/05/31	38.4	10.38	1	10.42	10.31	37.4	59,831	0.06%
2024/05/30	9.2	10.39	2	10.37	10.40	7.2	60,277	0.01%
2024/05/29	52	10.50	0.1	10.54	10.48	51.9	61,365	0.08%
2024/05/28	63.1	10.49	3.6	10.50	10.50	59.5	62,377	0.10%
2024/05/27	20.1	10.47	6	10.48	10.43	14.1	63,439	0.02%
2024/05/24	11	10.16	2	10.20	10.20	9	63,518	0.01%
2024/05/23	29.1	10.18	2	10.14	10.20	27.1	65,484	0.04%
2024/05/22	4.6	10.11	3	10.09	10.14	1.6	68,232	0.00%
2024/05/21	9	10.02	0	0.00	10.01	9	71,166	0.01%
2024/05/20	25	9.98	6.2	10.00	10.01	18.8	76,750	0.02%
2024/05/17	19	9.97	1	9.99	10.00	18	82,030	0.02%
2024/05/16	25	10.06	1	10.08	10.04	24	87,759	0.03%
2024/05/15	18	10.00	0	0.00	9.97	18	92,611	0.02%
2024/05/14	12.1	9.91	2.2	9.94	9.96	9.9	103,330	0.01%
2024/05/13	59	9.86	0	0.00	9.86	59	118,864	0.05%
2024/05/10	15.1	9.90	0	0.00	9.88	15.1	149,102	0.01%
2024/05/09	13.2	10.01	0	0.00	10.00	13.2	199,780	0.01%