• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.11
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    15,704張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信優息投資級債 (00948B)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20100.510.1100.0010.10100.542,1100.24%
2024/11/1955.110.1000.0010.1055.142,2640.13%
2024/11/1850.210.0700.0010.0850.242,4720.12%
2024/11/1510.210.1300.0010.1310.243,0460.02%
2024/11/1414.510.112010.1010.13-5.543,107-0.01%
2024/11/13110.2045010.2010.20-44943,483-1.03% 大賣/鉅額交易
2024/11/12310.307310.3210.32-7043,937-0.16%
2024/11/082110.111510.1210.12643,9880.01%
2024/11/07210.0200.0010.01244,2000.00%
2024/11/06106.29.9700.009.99106.244,4210.24% 大買/鉅額交易
2024/11/052039.9700.009.9920343,9910.46% 大買/鉅額交易
2024/11/04102.69.9000.009.89102.644,3010.23% 大買/鉅額交易
2024/11/0114.29.9600.009.9714.244,0920.03%
2024/10/30229.9999.989.991344,5220.03%
2024/10/2925.49.9600.009.9625.444,4890.06%
2024/10/2825.59.9400.009.9425.544,3170.06%
2024/10/2536.910.0200.0010.0536.943,6800.08%
2024/10/2414.69.9519.959.9713.643,4950.03%
2024/10/2390.79.9600.009.9690.743,4930.21%
2024/10/22164.39.99909.979.9874.343,1260.17% 大買/
2024/10/21123.110.14310.1310.15120.141,6220.29% 大買/鉅額交易
2024/10/188910.228010.2210.22940,8910.02%
2024/10/172.410.310.110.3110.312.339,9190.01%
2024/10/16304.310.3400.0010.33304.339,8860.76% 大買/鉅額交易
2024/10/1511.410.28410.2610.297.439,3980.02%
2024/10/1430.710.2300.0010.2430.739,2110.08%
2024/10/1132.710.2800.0010.2832.738,6220.08%
2024/10/099.310.2900.0010.289.338,4300.02%
2024/10/081410.292.510.3110.3011.537,9290.03%
2024/10/0714.910.3600.0010.3614.937,6160.04%
2024/10/041410.3516010.3010.37-14637,577-0.39% 大賣/鉅額交易
2024/10/010.910.36210.3710.35-1.137,0230.00%
2024/09/30158.910.3100.0010.30158.936,6720.43% 大買/鉅額交易
2024/09/2721.310.31110.3010.3220.336,3750.06%
2024/09/262510.362210.3510.36336,2970.01%
2024/09/253.410.43110.4310.442.436,3470.01%
2024/09/244.310.4600.0010.454.336,4050.01%
2024/09/2323.210.461510.4610.468.236,7990.02%
2024/09/201.910.4800.0010.481.936,7830.01%
2024/09/1915.210.4800.0010.4815.236,2430.04%
2024/09/181.210.5000.0010.531.236,0060.00%
2024/09/161410.491010.4810.49435,8000.01%
2024/09/13310.5000.0010.50335,6020.01%
2024/09/1223.110.47710.4810.4816.135,7480.05%
2024/09/111.210.51210.5010.50-0.835,8050.00%
2024/09/10410.4545110.4610.46-44735,566-1.26% 大賣/鉅額交易
2024/09/0900.007110.3510.37-7135,575-0.20%
2024/09/064.210.37210.3710.362.235,6730.01%
2024/09/0500.001410.3210.33-1435,688-0.04%
2024/09/043.810.274510.2710.27-41.235,813-0.11%
2024/09/0310510.26710.2610.269835,8880.27% 大買/
2024/09/0213.110.2400.0010.2613.135,9220.04%
2024/08/308.510.2600.0010.288.535,8570.02%
2024/08/295.610.3000.0010.295.635,9770.02%
2024/08/284710.311510.3110.323235,9780.09%
2024/08/279.110.3100.0010.319.136,3490.03%
2024/08/2627.210.32410.3110.3323.236,5780.06%
2024/08/237.310.30810.3010.31-0.736,6120.00%
2024/08/2212.610.302010.3110.32-7.436,920-0.02%
2024/08/210.210.31110.2910.31-0.837,1960.00%
2024/08/203310.2600.0010.273337,5050.09%
2024/08/1926.510.2700.0010.2726.537,7810.07%
2024/08/1699.810.33510.3210.3394.837,4470.25%
2024/08/155810.362210.3710.373637,6390.10%
2024/08/1445.610.2800.0010.3045.637,4240.12%
2024/08/1365.210.2400.0010.2465.236,7550.18%
2024/08/124310.2200.0010.244336,4570.12%
2024/08/09246.510.16310.1610.13243.536,0000.68% 大買/鉅額交易
2024/08/0828.410.22710.2210.2121.434,9090.06%
2024/08/07111.210.2800.0010.29111.234,5220.32% 大買/鉅額交易
2024/08/0618110.3200.0010.3118134,2810.53% 大買/鉅額交易
2024/08/05265.210.44110.4210.41264.233,7960.78% 大買/鉅額交易
2024/08/0216610.3510010.3610.366633,2250.20% 大買/
2024/08/01210.3200.0010.33232,1680.01%
2024/07/316310.2400.0010.246332,1510.20%
2024/07/303510.2200.0010.213532,3950.11%
2024/07/29110.2100.0010.20132,7530.00%
2024/07/265710.13510.1510.135233,0470.16%
2024/07/2335.510.2100.0010.2035.532,6840.11%
2024/07/221010.222610.2210.25-1632,755-0.05%
2024/07/19710.23110.2310.23632,7190.02%
2024/07/18310.242910.2410.24-2633,027-0.08%
2024/07/179110.2700.0010.269133,6460.27%
2024/07/16410.1900.0010.20433,8340.01%
2024/07/158610.1732010.1510.17-23434,326-0.68% 大賣/鉅額交易
2024/07/121110.1620010.1510.17-18934,711-0.54% 大賣/鉅額交易
2024/07/1113210.11110.0910.1013135,4840.37% 大買/鉅額交易
2024/07/105110.0900.0010.105136,3040.14%
2024/07/0910010.1231.410.1110.1268.637,6980.18%
2024/07/05179.99109.9910.00738,1500.02%
2024/07/04810.021010.0210.01-240,0570.00%
2024/07/039.29.9500.009.989.242,6920.02%
2024/07/0288.59.9000.009.9188.543,5330.20%
2024/07/0177.59.93309.939.9347.542,0290.11%
2024/06/285010.0200.0010.015036,3420.14%
2024/06/2769.210.0000.0010.0169.236,8210.19%
2024/06/26210.06410.0710.06-230,414-0.01%
2024/06/25110.0900.0010.08130,5360.00%
2024/06/2437.210.0200.0010.0237.228,8060.13%
中信優息投資級債 相關文章
中信優息投資級債 相關影音