信大 (1109)-元大-南屯券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.50
漲跌
▲0.05
漲幅
+0.26%
成交量
236張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	19.40	0	0.00	19.40	1	659	0.16%
2024/05/23	0	19.60	0	0.00	19.30	0	655	0.00%
2024/05/14	0	0.00	5	20.00	19.95	-5	622	-0.80%
2024/05/13	0	20.05	0	0.00	20.10	0	614	0.00%
2024/05/07	0	0.00	10	20.25	20.25	-10	578	-1.73%
2024/05/02	10	20.55	0	20.15	20.95	10	537	1.86%
2024/04/16	0	19.25	0	0.00	19.20	0	438	0.01%
2024/04/11	3	19.60	11	19.11	19.35	-8	422	-1.89%
2024/04/01	6	19.34	0	0.00	19.30	6	340	1.76%
2024/03/25	0	0.00	1	19.05	19.05	-1	316	-0.32%
2024/03/22	0	0.00	1	19.00	18.95	-1	325	-0.32%
2024/03/21	0	0.00	1	18.90	18.95	-1	322	-0.31%
2024/03/20	0	0.00	3	18.93	18.90	-3	318	-0.94%
2024/03/15	0	0.00	1	18.65	18.65	-1	286	-0.35%
2024/03/05	10	17.80	0	0.00	17.90	10	198	5.04%
2024/03/04	1	17.75	0	0.00	17.75	1	188	0.53%
2024/03/01	1	17.75	0	0.00	17.80	1	180	0.56%
2024/02/20	1	17.65	0	0.00	17.70	1	171	0.58%
2024/02/16	0	0.00	1	17.61	17.65	-1	167	-0.60%
2024/02/05	0	0.00	1	17.75	17.75	-1	164	-0.61%
2024/01/17	0	17.70	1	17.74	17.60	-1	161	-0.61%
2024/01/08	0	0.00	1	18.15	18.10	-1	156	-0.64%
2023/12/22	0	18.25	0	0.00	18.20	0	154	0.02%
2023/12/11	1	18.05	0	0.00	18.05	1	117	0.85%
2023/12/07	1	18.05	0	0.00	18.15	1	116	0.86%
2023/12/05	1	18.15	0	0.00	18.15	1	113	0.88%
2023/12/01	1	18.15	0	0.00	18.15	1	116	0.86%
2023/11/29	1	18.15	0	0.00	18.15	1	115	0.87%
2023/11/28	2	18.28	0	0.00	18.20	2	113	1.76%
2023/09/01	2	18.20	0	0.00	18.20	2	225	0.89%
2023/08/15	0	0.00	10	18.45	18.45	-10	228	-4.38%
2023/08/11	0	0.00	3	17.75	17.80	-3	209	-1.43%
2023/07/20	3	17.10	0	0.00	17.30	3	213	1.40%
2023/07/14	10	17.35	0	0.00	17.30	10	226	4.41%
2023/07/13	3	17.30	0	0.00	17.35	3	228	1.31%
2023/06/19	0	18.60	0	0.00	18.55	0	270	0.00%
2023/06/15	0	18.75	0	0.00	18.70	0	275	0.00%
2023/06/12	0	18.70	0	0.00	18.70	0	275	0.01%
2023/05/18	2	18.30	0	0.00	18.50	2	278	0.72%
2023/05/17	0	0.00	3	18.35	18.35	-3	274	-1.09%
2023/05/16	0	0.00	4	18.29	18.30	-4	268	-1.49%
2023/05/15	0	0.00	2	18.10	18.05	-2	263	-0.76%
2023/05/12	6	17.92	0	0.00	17.70	6	258	2.32%
2023/05/11	6	17.92	0	0.00	17.65	6	257	2.33%
2023/04/18	0	17.50	0	0.00	17.50	0	210	0.00%
2023/04/17	0	0.00	2	17.65	17.55	-2	206	-0.97%
2023/04/14	0	17.55	0	0.00	17.60	0	198	0.01%
2023/04/13	0	17.55	0	0.00	17.60	0	195	0.01%
2023/04/12	0	17.55	0	0.00	17.55	0	191	0.01%
2023/02/22	0	0.00	1	17.20	17.15	-1	135	-0.74%
2022/12/14	1	16.20	0	0.00	16.15	1	203	0.49%
2022/12/05	0.1	16.65	0	0.00	16.55	0.1	194	0.05%
2022/11/16	0	0.00	0	15.80	15.50	0	181	-0.02%
2022/11/15	0	0.00	0.1	15.70	15.85	-0.1	182	-0.03%
2022/11/01	0	0.00	0	15.10	15.15	0	197	-0.01%
2022/10/21	0	14.48	0	0.00	14.65	0	220	0.01%
2022/09/28	0	15.45	0	0.00	15.00	0	177	0.01%
2022/09/26	0	15.95	0	0.00	15.60	0	169	0.01%
2022/09/22	0	16.55	0	0.00	16.45	0	168	0.01%
2022/09/21	0	17.15	0	0.00	16.80	0	164	0.01%
2022/09/16	0	17.50	0	0.00	17.35	0	162	0.01%
2022/09/05	0	0.00	0	17.60	17.55	0	164	-0.02%
2022/09/02	0	0.00	0	17.60	17.60	0	165	-0.01%
2022/08/26	0	0.00	17	17.67	18.00	-17	159	-10.68%
2022/08/15	1	17.85	0	0.00	17.90	1	147	0.68%
2022/08/03	2	19.80	0	0.00	19.85	2	140	1.42%
2022/07/04	0	0.00	2	19.75	19.90	-2	149	-1.34%
2022/06/15	0	0.00	1	20.00	20.00	-1	216	-0.47%
2022/05/24	1	19.75	0	0.00	19.75	1	250	0.40%
2022/05/12	1	19.50	0	0.00	19.35	1	260	0.38%
2022/04/28	2	20.10	0	0.00	20.10	2	271	0.74%
2022/04/18	0	0.00	1	20.70	20.75	-1	280	-0.36%
2022/04/15	5	20.90	0	0.00	20.90	5	283	1.76%
2022/04/07	2	21.65	0	0.00	21.35	2	297	0.67%
2022/04/06	1	21.80	0	0.00	21.80	1	290	0.34%
2022/04/01	8	21.25	0	0.00	21.50	8	281	2.84%
2022/03/31	0	0.00	2	20.95	21.25	-2	272	-0.73%
2022/02/18	0	0.00	1	20.10	20.10	-1	298	-0.34%
2022/01/21	2	19.90	0	0.00	19.85	2	316	0.63%
2022/01/04	2	20.55	0	0.00	20.55	2	392	0.51%
2021/12/14	0	20.05	0	0.00	19.95	0	447	0.00%
2021/11/25	0	0.00	15	20.73	20.75	-15	568	-2.64%
2021/11/24	0	0.00	4	20.90	20.95	-4	564	-0.71%
2021/10/25	2	20.95	0	0.00	21.10	2	686	0.29%
2021/10/21	0	0.00	6	21.90	21.70	-6	690	-0.87%
2021/10/08	2	21.35	0	0.00	21.35	2	642	0.31%
2021/09/29	0	0.00	3	22.37	22.35	-3	716	-0.42%
2021/09/28	0	0.00	2	22.90	22.85	-2	710	-0.28%
2021/09/22	0	23.65	0	0.00	23.45	0	694	0.00%
2021/09/17	2	24.00	0	0.00	24.10	2	682	0.29%
2021/09/16	2	24.15	5	23.96	24.00	-3	674	-0.44%
2021/09/15	23	23.27	0	0.00	23.20	23	657	3.50%
2021/09/14	12	23.31	33.1	23.24	23.60	-21.1	645	-3.27%
2021/09/13	3	22.52	0	0.00	22.65	3	594	0.50%
2021/09/08	0	0.00	1	20.85	20.85	-1	571	-0.18%
2021/08/20	0.1	20.70	0	0.00	20.70	0.1	623	0.02%
2021/08/18	1	20.85	0	0.00	21.45	1	619	0.16%
2021/08/17	2	21.50	0	0.00	21.25	2	627	0.32%
2021/08/11	1	21.70	0	0.00	21.80	1	631	0.16%
2021/08/09	2	22.43	0	0.00	22.40	2	659	0.30%
2021/08/06	1	22.90	0	0.00	22.85	1	688	0.15%
2021/08/04	1	23.40	0	0.00	23.35	1	776	0.13%
2021/07/26	2	26.40	0	0.00	26.40	2	1,090	0.18%
2021/07/23	0	0.00	2	25.60	25.80	-2	1,094	-0.18%
2021/07/22	0	0.00	3	25.55	25.55	-3	1,114	-0.27%
2021/07/14	0	0.00	1	24.95	25.35	-1	1,429	-0.07%
2021/07/08	1	26.55	6	27.05	27.05	-5	1,580	-0.32%
2021/07/01	1	25.75	0	0.00	25.75	1	1,698	0.06%
2021/06/29	0	0.00	1	25.45	25.50	-1	1,757	-0.06%
2021/06/28	2	25.50	0	0.00	25.70	2	1,821	0.11%
2021/06/25	1	25.35	0	0.00	25.40	1	1,831	0.05%
2021/06/11	0	0.00	4	25.68	25.55	-4	1,913	-0.21%
2021/06/08	0	0.00	0.2	26.30	26.30	-0.2	1,905	-0.01%
2021/06/07	0	0.00	5	26.30	26.35	-5	1,918	-0.26%
2021/06/02	1	26.80	0	0.00	26.90	1	1,919	0.05%
2021/05/19	0	0.00	4	25.30	25.70	-4	1,866	-0.21%
2021/05/18	0	0.00	1	25.00	25.50	-1	1,855	-0.05%
2021/05/17	1	24.70	3	23.72	23.70	-2	1,840	-0.11%
2021/05/14	5	25.17	0	0.00	25.25	5	1,807	0.28%
2021/05/12	26	25.99	0	0.00	26.35	26	1,739	1.49%
2021/05/11	24	30.51	21	31.08	27.40	3	1,667	0.18%
2021/05/10	5	29.84	3	29.75	29.90	2	1,483	0.13%
2021/05/07	0	0.00	10	28.20	28.40	-10	1,439	-0.69%
2021/05/06	19	29.23	9	29.81	29.00	10	1,415	0.71%
2021/05/05	1	28.70	0.2	27.90	28.20	0.8	1,364	0.06%
2021/05/03	4	28.98	0	0.00	28.50	4	1,303	0.31%
2021/04/29	0	0.00	4	28.90	29.05	-4	1,289	-0.31%
2021/04/28	0	0.00	2	29.15	28.85	-2	1,273	-0.16%
2021/04/26	1	28.25	1.2	29.01	29.15	-0.2	1,243	-0.02%
2021/04/23	0.1	27.80	1	28.10	27.85	-1	1,193	-0.08%
2021/04/22	4.2	29.66	1.2	29.24	28.95	3	1,146	0.26%
2021/04/21	0	0.00	6	28.97	28.85	-6	1,026	-0.58%
2021/04/20	0.1	28.30	0	0.00	28.10	0.1	995	0.01%
2021/04/19	2.1	28.92	2.3	28.63	28.90	-0.2	947	-0.02%
2021/04/16	2	28.15	31	27.54	28.15	-29	871	-3.33%
2021/04/15	1.1	25.86	0	0.00	26.35	1.1	826	0.13%
2021/04/14	12.1	25.56	1	25.15	25.85	11.1	809	1.37%
2021/04/13	0	0.00	30	26.12	26.25	-30	780	-3.84%
2021/04/12	9	25.32	0	0.00	25.10	9	732	1.23%
2021/04/09	1	24.05	0.1	23.80	24.05	0.9	697	0.12%
2021/04/08	10	23.72	1	23.65	24.00	9	690	1.31%
2021/04/07	22	23.12	5	23.05	23.30	17	674	2.52%
2021/04/06	14.1	23.83	0	0.00	23.60	14.1	634	2.22%
2021/04/01	10	23.49	0	0.00	23.80	10	605	1.65%
2021/03/30	0	0.00	2	22.45	22.40	-2	511	-0.39%
2021/03/29	2	21.80	1	22.05	22.00	1	497	0.20%
2021/03/24	5	20.75	0	0.00	21.00	5	466	1.07%
2021/03/22	0	0.00	1	20.90	20.85	-1	459	-0.22%
2021/03/18	2	20.50	0	0.00	20.50	2	449	0.44%
2021/03/17	2.3	20.47	0	0.00	20.40	2.3	466	0.49%
2021/03/15	1	19.95	0	0.00	19.95	1	453	0.22%
2021/03/11	0	0.00	1	19.80	19.80	-1	466	-0.21%
2021/02/22	0.2	19.30	0	0.00	19.45	0.2	522	0.04%
2021/02/17	1	18.90	0	0.00	18.95	1	538	0.19%
2021/01/22	0	18.40	0	0.00	18.30	0	567	0.00%
2020/12/01	0	0.00	0.5	20.55	20.70	-0.5	748	-0.07%
2020/11/25	0	0.00	1	20.25	20.20	-1	726	-0.14%
2020/10/30	1	18.90	0	0.00	18.85	1	703	0.14%
2020/10/28	0	0.00	1	19.05	19.00	-1	693	-0.14%
2020/10/13	1	19.35	1	19.40	19.35	0	676	0.00%
2020/09/30	0	0.00	1	19.55	19.55	-1	702	-0.14%
2020/09/29	1	19.25	0	0.00	19.50	1	701	0.14%
2020/09/25	1	18.70	0	0.00	18.75	1	697	0.14%
2020/09/23	0	0.00	2.2	19.74	19.60	-2.2	672	-0.33%
2020/09/21	3	20.20	0	0.00	20.30	3	657	0.46%
2020/09/17	1	20.20	1	20.25	20.25	0	629	0.00%
2020/09/14	0	0.00	3	20.57	20.25	-3	582	-0.51%
2020/09/10	0	0.00	3	19.85	19.80	-3	465	-0.64%
2020/09/08	23	19.87	23	20.10	19.90	0	430	0.00%
2020/09/07	2	19.35	0	0.00	19.40	2	349	0.57%
2020/08/26	1	18.40	0	0.00	18.35	1	306	0.33%
2020/08/20	0	0.00	1.3	17.85	18.00	-1.3	296	-0.44%
2020/08/18	0	0.00	5	18.50	18.40	-5	283	-1.76%
2020/08/17	0	0.00	1	18.45	18.40	-1	271	-0.37%
2020/08/10	0	0.00	1	17.10	17.15	-1	250	-0.40%
2020/08/07	0	0.00	1	17.10	17.20	-1	257	-0.39%
2020/08/05	1	17.15	0	0.00	17.15	1	258	0.39%
2020/07/17	5	17.00	0	0.00	16.95	5	268	1.86%
2020/07/10	1.3	18.14	5	18.18	18.20	-3.7	239	-1.55%
2020/06/04	0.2	17.90	0	0.00	17.85	0.2	302	0.07%
2020/06/01	1	17.80	0	0.00	17.75	1	306	0.33%
2020/02/05	5	17.95	0	0.00	17.95	5	821	0.61%
2020/01/30	0	0.00	1	18.65	18.40	-1	798	-0.13%
2020/01/14	0	0.00	1	20.00	20.10	-1	788	-0.13%
2020/01/10	0	0.00	5	20.15	19.75	-5	783	-0.64%
2020/01/02	1	20.45	0	0.00	20.50	1	772	0.13%
2019/12/31	0	0.00	101	21.17	20.10	-101	754	-13.39%	大賣/鉅額交易
2019/12/30	113	20.91	10	20.74	20.95	103	681	15.12%	大買/鉅額交易
2019/12/25	1	18.85	0	0.00	18.80	1	536	0.19%
2019/12/11	1	19.25	0	0.00	19.25	1	503	0.20%
2019/11/12	0	0.00	2	18.05	18.30	-2	482	-0.41%
2019/10/17	3	18.40	3	18.32	18.40	0	491	0.00%
2019/10/15	3	18.07	3	17.92	18.20	0	470	0.00%
2019/10/14	2	17.80	2	17.95	17.75	0	461	0.00%
2019/10/09	2	17.75	2	17.85	17.80	0	468	0.00%
2019/09/11	2	17.35	2	17.45	17.60	0	615	0.00%
2019/08/14	5	17.00	0	0.00	17.10	5	831	0.60%
2019/07/31	0	0.00	9	17.85	17.85	-9	1,153	-0.78%
2019/07/22	0	0.00	3	18.10	18.05	-3	1,259	-0.24%
2019/07/18	0	0.00	5	18.40	18.35	-5	1,249	-0.40%
2019/07/04	10	19.40	2	19.45	19.60	8	1,259	0.64%
2019/07/03	0	0.00	2	19.45	19.50	-2	1,273	-0.16%
2019/07/02	0	0.00	2	19.35	19.40	-2	1,301	-0.15%
2019/06/25	1	19.35	3	19.40	19.50	-2	1,450	-0.14%
2019/06/24	0	0.00	4	19.40	20.00	-4	1,434	-0.28%
2019/06/19	0	0.00	1	19.00	19.00	-1	1,390	-0.07%
2019/06/17	5	19.00	0	0.00	19.00	5	1,375	0.36%
2019/06/13	1	18.80	0	0.00	18.85	1	1,355	0.07%
2019/06/12	2	19.03	0	0.00	19.40	2	1,325	0.15%
2019/06/11	6	19.41	5	19.38	19.35	1	1,303	0.08%
2019/06/10	5	19.20	0	0.00	19.30	5	1,267	0.39%
2019/06/06	0	0.00	1	18.15	18.40	-1	1,218	-0.08%
2019/06/05	0	0.00	2	18.50	18.40	-2	1,210	-0.17%
2019/05/30	0	0.00	1	18.10	18.20	-1	1,177	-0.08%
2019/05/27	7	18.70	0	0.00	18.70	7	1,152	0.61%
2019/05/24	3	18.70	0	0.00	19.00	3	1,137	0.26%
2019/05/23	44	18.81	29	18.80	19.05	15	1,125	1.33%
2019/05/22	11	18.53	35	18.38	18.55	-24	1,069	-2.24%
2019/05/20	16	17.18	18	17.49	17.20	-2	1,011	-0.20%
2019/05/16	1	18.00	0	0.00	18.10	1	967	0.10%
2019/05/14	3	18.62	0	0.00	18.55	3	921	0.33%
2019/05/13	1	19.35	2	19.35	19.10	-1	897	-0.11%
2019/05/10	2	18.70	1	18.95	18.80	1	802	0.12%
2019/05/06	1	17.25	0	0.00	17.15	1	623	0.16%
2019/05/03	8	17.62	0	0.00	17.75	8	601	1.33%
2019/04/15	2	16.80	0	0.00	16.90	2	422	0.47%
2019/04/10	0	0.00	1	16.30	16.85	-1	382	-0.26%
2019/04/09	4	16.33	4	16.50	16.40	0	347	0.00%
2019/04/03	1	16.30	0	0.00	16.30	1	287	0.35%
2018/08/21	0	0.00	7	16.00	15.95	-7	305	-2.29%
2018/08/06	0	0.00	1	15.80	15.75	-1	253	-0.39%
2018/06/06	1	13.90	0	0.00	13.85	1	132	0.75%
2018/05/16	0	0.00	3	14.25	14.15	-3	127	-2.35%
2018/04/17	3	13.65	0	0.00	13.60	3	148	2.02%
2018/01/25	0	0.00	1	14.10	14.00	-1	181	-0.55%
2018/01/10	0	0.00	4	13.75	13.80	-4	180	-2.21%